101.42  
5/29/2015  13:17:18.964818	102.876917
5/29/2015  13:17:18.974818	102.428822
5/29/2015  13:17:18.984818	103.325012
5/29/2015  13:17:18.994818	102.428822
5/29/2015  13:17:19.110820	102.876917
5/29/2015  13:17:19.120820	102.428822
5/29/2015  13:17:19.130820	102.876917
5/29/2015  13:17:19.140820	103.325012
5/29/2015  13:17:19.171821	102.428822
5/29/2015  13:17:19.181821	102.876917
5/29/2015  13:17:19.191821	102.876917
5/29/2015  13:17:19.201821	102.876917
5/29/2015  13:17:19.233821	102.428822
5/29/2015  13:17:19.243821	102.876917
5/29/2015  13:17:19.253821	102.876917
5/29/2015  13:17:19.263821	102.876917
5/29/2015  13:17:19.295822	101.980728
5/29/2015  13:17:19.305822	102.428822
5/29/2015  13:17:19.315822	102.428822
5/29/2015  13:17:19.325822	103.325012
5/29/2015  13:17:19.359823	102.428822
5/29/2015  13:17:19.369823	102.876917
5/29/2015  13:17:19.379823	102.876917
5/29/2015  13:17:19.389823	102.876917
5/29/2015  13:17:19.420823	102.428822
5/29/2015  13:17:19.430823	102.876917
5/29/2015  13:17:19.440823	103.325012
5/29/2015  13:17:19.450823	102.428822
5/29/2015  13:17:19.482824	102.428822
5/29/2015  13:17:19.492824	103.325012
5/29/2015  13:17:19.502824	102.428822
5/29/2015  13:17:19.512824	102.428822
5/29/2015  13:17:19.543824	102.428822
5/29/2015  13:17:19.553824	102.876917
5/29/2015  13:17:19.563824	102.876917
5/29/2015  13:17:19.573824	103.773107
5/29/2015  13:17:19.603825	102.876917
5/29/2015  13:17:19.613825	102.428822
5/29/2015  13:17:19.623825	102.876917
5/29/2015  13:17:19.633825	101.980728
5/29/2015  13:17:19.663825	103.325012
5/29/2015  13:17:19.673825	103.325012
5/29/2015  13:17:19.683825	102.428822
5/29/2015  13:17:19.693825	102.876917
5/29/2015  13:17:19.726826	102.876917
5/29/2015  13:17:19.736826	103.325012
5/29/2015  13:17:19.746826	102.428822
5/29/2015  13:17:19.756826	102.428822
5/29/2015  13:17:19.787827	102.876917
5/29/2015  13:17:19.797827	102.876917
5/29/2015  13:17:19.807827	103.773107
5/29/2015  13:17:19.817827	102.876917
5/29/2015  13:17:19.850827	102.876917
5/29/2015  13:17:19.860827	103.773107
5/29/2015  13:17:19.870827	102.876917
5/29/2015  13:17:19.880827	103.325012
5/29/2015  13:17:19.913828	102.428822
5/29/2015  13:17:19.923828	102.876917
5/29/2015  13:17:19.933828	102.876917
5/29/2015  13:17:19.943828	101.532633
5/29/2015  13:17:19.975829	101.980728
5/29/2015  13:17:19.985829	102.428822
5/29/2015  13:17:19.995829	102.876917
5/29/2015  13:17:20.005829	103.325012
5/29/2015  13:17:20.037829	101.980728
5/29/2015  13:17:20.047829	102.876917
5/29/2015  13:17:20.057829	102.876917
5/29/2015  13:17:20.067829	103.325012
5/29/2015  13:17:20.099830	102.876917
5/29/2015  13:17:20.109830	102.876917
5/29/2015  13:17:20.119830	102.428822
5/29/2015  13:17:20.129830	102.876917
5/29/2015  13:17:20.160830	102.428822
5/29/2015  13:17:20.170830	103.325012
5/29/2015  13:17:20.180830	102.876917
5/29/2015  13:17:20.190830	103.325012
5/29/2015  13:17:20.227831	102.428822
5/29/2015  13:17:20.237831	102.876917
5/29/2015  13:17:20.247831	102.428822
5/29/2015  13:17:20.257831	102.876917
5/29/2015  13:17:20.286832	103.325012
5/29/2015  13:17:20.296832	103.325012
5/29/2015  13:17:20.306832	102.876917
5/29/2015  13:17:20.316832	102.876917
5/29/2015  13:17:20.346832	102.876917
5/29/2015  13:17:20.356832	103.325012
5/29/2015  13:17:20.366832	101.980728
5/29/2015  13:17:20.376832	102.876917
5/29/2015  13:17:20.407833	102.876917
5/29/2015  13:17:20.417833	103.325012
5/29/2015  13:17:20.427833	102.876917
5/29/2015  13:17:20.437833	102.876917
5/29/2015  13:17:20.469834	102.876917
5/29/2015  13:17:20.479834	102.428822
5/29/2015  13:17:20.489834	103.325012
5/29/2015  13:17:20.499834	102.428822
5/29/2015  13:17:20.531834	103.325012
5/29/2015  13:17:20.541834	103.325012
5/29/2015  13:17:20.551834	102.428822
5/29/2015  13:17:20.561834	103.325012
5/29/2015  13:17:20.594835	102.876917
5/29/2015  13:17:20.604835	102.428822
5/29/2015  13:17:20.614835	102.876917
5/29/2015  13:17:20.624835	102.428822
5/29/2015  13:17:20.656836	102.876917
5/29/2015  13:17:20.666836	102.876917
5/29/2015  13:17:20.676836	103.325012
5/29/2015  13:17:20.686836	103.325012
5/29/2015  13:17:20.718836	102.428822
5/29/2015  13:17:20.728836	102.428822
5/29/2015  13:17:20.738836	103.325012
5/29/2015  13:17:20.748836	102.428822
5/29/2015  13:17:20.780837	102.876917
5/29/2015  13:17:20.790837	102.428822
5/29/2015  13:17:20.800837	102.428822
5/29/2015  13:17:20.810837	102.876917
5/29/2015  13:17:20.840837	102.876917
5/29/2015  13:17:20.850837	102.876917
5/29/2015  13:17:20.860837	102.876917
5/29/2015  13:17:20.870837	102.428822
5/29/2015  13:17:20.902838	102.876917
5/29/2015  13:17:20.912838	103.325012
5/29/2015  13:17:20.922838	102.876917
5/29/2015  13:17:20.932838	102.428822
5/29/2015  13:17:20.964838	102.428822
5/29/2015  13:17:20.974838	102.428822
5/29/2015  13:17:20.984838	102.428822
5/29/2015  13:17:20.994838	102.876917
5/29/2015  13:17:21.027839	102.876917
5/29/2015  13:17:21.037839	102.876917
5/29/2015  13:17:21.047839	102.428822
5/29/2015  13:17:21.057839	103.325012
5/29/2015  13:17:21.090840	102.876917
5/29/2015  13:17:21.100840	102.428822
5/29/2015  13:17:21.110840	102.876917
5/29/2015  13:17:21.120840	102.876917
5/29/2015  13:17:21.151840	102.876917
5/29/2015  13:17:21.161840	103.325012
5/29/2015  13:17:21.171840	102.876917
5/29/2015  13:17:21.181840	102.876917
5/29/2015  13:17:21.214841	102.876917
5/29/2015  13:17:21.224841	102.876917
5/29/2015  13:17:21.234841	103.325012
5/29/2015  13:17:21.244841	102.876917
5/29/2015  13:17:21.277842	102.428822
5/29/2015  13:17:21.287842	102.428822
5/29/2015  13:17:21.297842	102.876917
5/29/2015  13:17:21.307842	102.428822
5/29/2015  13:17:21.340842	102.876917
5/29/2015  13:17:21.350842	102.876917
5/29/2015  13:17:21.360842	102.876917
5/29/2015  13:17:21.370842	102.876917
5/29/2015  13:17:21.405843	102.876917
5/29/2015  13:17:21.415843	102.876917
5/29/2015  13:17:21.425843	103.325012
5/29/2015  13:17:21.435843	102.428822
5/29/2015  13:17:21.467844	102.876917
5/29/2015  13:17:21.477844	102.876917
5/29/2015  13:17:21.487844	103.325012
5/29/2015  13:17:21.497844	102.876917
5/29/2015  13:17:21.529844	102.876917
5/29/2015  13:17:21.539844	103.325012
5/29/2015  13:17:21.549844	102.876917
5/29/2015  13:17:21.559844	102.876917
5/29/2015  13:17:21.591845	102.428822
5/29/2015  13:17:21.601845	102.876917
5/29/2015  13:17:21.611845	102.876917
5/29/2015  13:17:21.621845	102.428822
5/29/2015  13:17:21.654846	103.325012
5/29/2015  13:17:21.664846	102.876917
5/29/2015  13:17:21.674846	102.876917
5/29/2015  13:17:21.684846	103.325012
5/29/2015  13:17:21.717846	102.876917
5/29/2015  13:17:21.727846	102.428822
5/29/2015  13:17:21.737846	103.325012
5/29/2015  13:17:21.747846	103.773107
5/29/2015  13:17:21.778847	102.428822
5/29/2015  13:17:21.788847	103.773107
5/29/2015  13:17:21.798847	102.876917
5/29/2015  13:17:21.808847	103.325012
5/29/2015  13:17:21.840847	102.876917
5/29/2015  13:17:21.850847	103.325012
5/29/2015  13:17:21.860847	103.325012
5/29/2015  13:17:21.870847	102.876917
5/29/2015  13:17:21.903848	102.876917
5/29/2015  13:17:21.913848	102.876917
5/29/2015  13:17:21.923848	102.428822
5/29/2015  13:17:21.933848	101.980728
5/29/2015  13:17:21.964848	102.428822
5/29/2015  13:17:21.974848	102.876917
5/29/2015  13:17:21.984848	103.325012
5/29/2015  13:17:21.994848	102.876917
5/29/2015  13:17:22.024849	103.325012
5/29/2015  13:17:22.034849	102.876917
5/29/2015  13:17:22.044849	102.876917
5/29/2015  13:17:22.054849	102.428822
5/29/2015  13:17:22.085850	102.876917
5/29/2015  13:17:22.095850	102.428822
5/29/2015  13:17:22.105850	102.428822
5/29/2015  13:17:22.115850	102.876917
5/29/2015  13:17:22.145851	102.876917
5/29/2015  13:17:22.155851	103.325012
5/29/2015  13:17:22.165851	102.876917
5/29/2015  13:17:22.175851	102.876917
5/29/2015  13:17:24.306872	102.876917
5/29/2015  13:17:24.316872	102.876917
5/29/2015  13:17:24.326872	102.876917
5/29/2015  13:17:24.336872	102.876917
5/29/2015  13:17:24.367873	102.876917
5/29/2015  13:17:24.377873	102.428822
5/29/2015  13:17:24.387873	102.876917
5/29/2015  13:17:24.397873	102.876917
5/29/2015  13:17:24.427873	102.428822
5/29/2015  13:17:24.437873	101.980728
5/29/2015  13:17:24.447873	102.428822
5/29/2015  13:17:24.457873	103.325012
5/29/2015  13:17:24.490874	102.876917
5/29/2015  13:17:24.500874	102.876917
5/29/2015  13:17:24.510874	102.876917
5/29/2015  13:17:24.520874	102.428822
5/29/2015  13:17:24.551875	103.325012
5/29/2015  13:17:24.561875	102.876917
5/29/2015  13:17:24.571875	102.876917
5/29/2015  13:17:24.581875	102.876917
5/29/2015  13:17:24.615875	102.876917
5/29/2015  13:17:24.625875	102.876917
5/29/2015  13:17:24.635875	103.325012
5/29/2015  13:17:24.645875	102.876917
5/29/2015  13:17:24.677875	102.876917
5/29/2015  13:17:24.687875	102.428822
5/29/2015  13:17:24.697875	103.325012
5/29/2015  13:17:24.707875	102.428822
5/29/2015  13:17:24.741876	102.428822
5/29/2015  13:17:24.751876	102.876917
5/29/2015  13:17:24.761876	102.428822
5/29/2015  13:17:24.771876	103.325012
5/29/2015  13:17:24.802877	103.325012
5/29/2015  13:17:24.812877	102.428822
5/29/2015  13:17:24.822877	103.325012
5/29/2015  13:17:24.832877	103.773107
5/29/2015  13:17:24.864878	104.221201
5/29/2015  13:17:24.874878	102.876917
5/29/2015  13:17:24.884878	103.325012
5/29/2015  13:17:24.894878	102.876917
5/29/2015  13:17:24.926878	102.876917
5/29/2015  13:17:24.936878	102.876917
5/29/2015  13:17:24.946878	103.325012
5/29/2015  13:17:24.956878	102.876917
5/29/2015  13:17:24.989879	102.428822
5/29/2015  13:17:24.999879	103.325012
5/29/2015  13:17:25.009879	103.325012
5/29/2015  13:17:25.019879	103.773107
5/29/2015  13:17:25.051879	102.428822
5/29/2015  13:17:25.061879	103.325012
5/29/2015  13:17:25.071879	102.428822
5/29/2015  13:17:25.081879	102.876917
5/29/2015  13:17:25.114880	102.876917
5/29/2015  13:17:25.124880	102.428822
5/29/2015  13:17:25.134880	102.876917
5/29/2015  13:17:25.144880	101.980728
5/29/2015  13:17:25.177881	102.428822
5/29/2015  13:17:25.187881	102.876917
5/29/2015  13:17:25.197881	102.876917
5/29/2015  13:17:25.207881	103.325012
5/29/2015  13:17:25.238881	102.876917
5/29/2015  13:17:25.248881	103.773107
5/29/2015  13:17:25.258881	103.325012
5/29/2015  13:17:25.268881	103.325012
5/29/2015  13:17:25.299882	103.325012
5/29/2015  13:17:25.309882	103.773107
5/29/2015  13:17:25.319882	102.876917
5/29/2015  13:17:25.329882	103.325012
5/29/2015  13:17:25.361883	102.876917
5/29/2015  13:17:25.371883	103.325012
5/29/2015  13:17:25.381883	103.325012
5/29/2015  13:17:25.391883	103.325012
5/29/2015  13:17:25.422883	103.325012
5/29/2015  13:17:25.432883	102.428822
5/29/2015  13:17:25.442883	103.773107
5/29/2015  13:17:25.452883	102.876917
5/29/2015  13:17:25.483884	103.325012
5/29/2015  13:17:25.493884	102.428822
5/29/2015  13:17:25.503884	103.325012
5/29/2015  13:17:25.513884	103.773107
5/29/2015  13:17:25.542884	102.876917
5/29/2015  13:17:25.552884	103.773107
5/29/2015  13:17:25.562884	103.325012
5/29/2015  13:17:25.572884	103.325012
5/29/2015  13:17:25.603885	102.876917
5/29/2015  13:17:25.613885	103.773107
5/29/2015  13:17:25.623885	104.221201
5/29/2015  13:17:25.633885	103.325012
5/29/2015  13:17:25.664885	103.773107
5/29/2015  13:17:25.674885	103.325012
5/29/2015  13:17:25.684885	102.876917
5/29/2015  13:17:25.694885	104.221201
5/29/2015  13:17:25.727886	103.773107
5/29/2015  13:17:25.737886	103.325012
5/29/2015  13:17:25.747886	103.325012
5/29/2015  13:17:25.757886	103.773107
5/29/2015  13:17:25.787887	103.325012
5/29/2015  13:17:25.797887	102.876917
5/29/2015  13:17:25.807887	103.325012
5/29/2015  13:17:25.817887	103.773107
5/29/2015  13:17:25.850887	103.325012
5/29/2015  13:17:25.860887	103.773107
5/29/2015  13:17:25.870887	103.325012
5/29/2015  13:17:25.880887	103.325012
5/29/2015  13:17:25.914888	102.876917
5/29/2015  13:17:25.924888	103.325012
5/29/2015  13:17:25.934888	103.325012
5/29/2015  13:17:25.944888	103.325012
5/29/2015  13:17:25.979889	102.876917
5/29/2015  13:17:25.989889	103.773107
5/29/2015  13:17:25.999889	102.876917
5/29/2015  13:17:26.009889	103.325012
5/29/2015  13:17:26.040889	102.876917
5/29/2015  13:17:26.050889	104.221201
5/29/2015  13:17:26.060889	103.325012
5/29/2015  13:17:26.070889	103.325012
5/29/2015  13:17:26.101890	102.876917
5/29/2015  13:17:26.111890	103.325012
5/29/2015  13:17:26.121890	103.325012
5/29/2015  13:17:26.131890	104.221201
5/29/2015  13:17:26.163890	102.876917
5/29/2015  13:17:26.173890	103.325012
5/29/2015  13:17:26.183890	103.773107
5/29/2015  13:17:26.193890	103.325012
5/29/2015  13:17:26.224891	103.325012
5/29/2015  13:17:26.234891	103.773107
5/29/2015  13:17:26.244891	103.325012
5/29/2015  13:17:26.254891	103.325012
5/29/2015  13:17:26.286892	103.325012
5/29/2015  13:17:26.296892	103.773107
5/29/2015  13:17:26.306892	103.325012
5/29/2015  13:17:26.316892	103.773107
5/29/2015  13:17:26.349893	103.325012
5/29/2015  13:17:26.359893	103.325012
5/29/2015  13:17:26.369893	104.221201
5/29/2015  13:17:26.379893	104.221201
5/29/2015  13:17:26.410893	103.325012
5/29/2015  13:17:26.420893	104.221201
5/29/2015  13:17:26.430893	103.773107
5/29/2015  13:17:26.440893	103.773107
5/29/2015  13:17:26.473894	103.325012
5/29/2015  13:17:26.483894	103.325012
5/29/2015  13:17:26.493894	102.876917
5/29/2015  13:17:26.503894	103.773107
5/29/2015  13:17:26.533894	103.773107
5/29/2015  13:17:26.543894	103.773107
5/29/2015  13:17:26.553894	103.325012
5/29/2015  13:17:26.563894	103.773107
5/29/2015  13:17:26.594895	103.325012
5/29/2015  13:17:26.604895	104.221201
5/29/2015  13:17:26.614895	103.773107
5/29/2015  13:17:26.624895	103.773107
5/29/2015  13:17:26.657896	103.325012
5/29/2015  13:17:26.667896	103.773107
5/29/2015  13:17:26.677896	103.773107
5/29/2015  13:17:26.687896	103.325012
5/29/2015  13:17:26.721896	103.325012
5/29/2015  13:17:26.731896	103.325012
5/29/2015  13:17:26.741896	103.773107
5/29/2015  13:17:26.751896	103.773107
5/29/2015  13:17:26.783897	103.773107
5/29/2015  13:17:26.793897	103.325012
5/29/2015  13:17:26.803897	103.773107
5/29/2015  13:17:26.813897	103.773107
5/29/2015  13:17:26.846898	103.773107
5/29/2015  13:17:26.856898	103.325012
5/29/2015  13:17:26.866898	103.325012
5/29/2015  13:17:26.876898	102.876917
5/29/2015  13:17:26.909898	103.325012
5/29/2015  13:17:26.919898	103.773107
5/29/2015  13:17:26.929898	103.773107
5/29/2015  13:17:26.939898	103.773107
5/29/2015  13:17:26.972898	103.773107
5/29/2015  13:17:26.982898	103.325012
5/29/2015  13:17:26.992898	103.773107
5/29/2015  13:17:27.002898	103.325012
5/29/2015  13:17:27.035899	103.773107
5/29/2015  13:17:27.045899	103.325012
5/29/2015  13:17:27.055899	103.325012
5/29/2015  13:17:27.065899	103.325012
5/29/2015  13:17:27.096900	103.325012
5/29/2015  13:17:27.106900	103.325012
5/29/2015  13:17:27.116900	102.876917
5/29/2015  13:17:27.126900	104.221201
5/29/2015  13:17:27.157900	103.773107
5/29/2015  13:17:27.167900	103.325012
5/29/2015  13:17:27.177900	103.773107
5/29/2015  13:17:27.187900	103.773107
5/29/2015  13:17:27.219901	104.221201
5/29/2015  13:17:27.229901	104.221201
5/29/2015  13:17:27.239901	103.773107
5/29/2015  13:17:27.249901	104.221201
5/29/2015  13:17:27.281902	104.221201
5/29/2015  13:17:27.291902	103.773107
5/29/2015  13:17:27.301902	103.773107
5/29/2015  13:17:27.311902	103.325012
5/29/2015  13:17:27.344902	103.773107
5/29/2015  13:17:27.354902	103.773107
5/29/2015  13:17:27.364902	104.221201
5/29/2015  13:17:27.374902	103.773107
5/29/2015  13:17:27.407903	103.773107
5/29/2015  13:17:27.417903	104.221201
5/29/2015  13:17:27.427903	103.773107
5/29/2015  13:17:27.437903	103.325012
5/29/2015  13:17:27.469903	104.669296
5/29/2015  13:17:27.479903	104.221201
5/29/2015  13:17:27.489903	104.221201
5/29/2015  13:17:27.499903	103.773107
5/29/2015  13:17:27.531904	104.669296
5/29/2015  13:17:27.541904	103.773107
5/29/2015  13:17:27.551904	103.773107
5/29/2015  13:17:27.561904	104.221201
5/29/2015  13:17:27.594905	104.221201
5/29/2015  13:17:27.604905	104.669296
5/29/2015  13:17:27.614905	103.773107
5/29/2015  13:17:27.624905	103.325012
5/29/2015  13:17:27.655906	103.773107
5/29/2015  13:17:27.665906	103.325012
5/29/2015  13:17:27.675906	104.221201
5/29/2015  13:17:27.685906	104.669296
5/29/2015  13:17:27.716906	103.773107
5/29/2015  13:17:27.726906	103.773107
5/29/2015  13:17:27.736906	104.221201
5/29/2015  13:17:27.746906	104.221201
5/29/2015  13:17:27.779907	104.221201
5/29/2015  13:17:27.789907	104.221201
5/29/2015  13:17:27.799907	103.773107
5/29/2015  13:17:27.809907	103.773107
5/29/2015  13:17:27.841907	104.221201
5/29/2015  13:17:27.851907	103.773107
5/29/2015  13:17:27.861907	103.773107
5/29/2015  13:17:27.871907	104.669296
5/29/2015  13:17:27.904908	103.773107
5/29/2015  13:17:27.914908	103.773107
5/29/2015  13:17:27.924908	103.325012
5/29/2015  13:17:27.934908	104.669296
5/29/2015  13:17:27.967909	103.773107
5/29/2015  13:17:27.977909	104.221201
5/29/2015  13:17:27.987909	103.773107
5/29/2015  13:17:27.997909	103.773107
5/29/2015  13:17:28.028909	104.221201
5/29/2015  13:17:28.038909	104.669296
5/29/2015  13:17:28.048909	104.221201
5/29/2015  13:17:28.058909	103.773107
5/29/2015  13:17:28.090910	104.221201
5/29/2015  13:17:28.100910	103.773107
5/29/2015  13:17:28.110910	104.669296
5/29/2015  13:17:28.120910	103.773107
5/29/2015  13:17:28.153911	104.669296
5/29/2015  13:17:28.163911	103.773107
5/29/2015  13:17:28.173911	103.773107
5/29/2015  13:17:28.183911	105.117391
5/29/2015  13:17:28.219911	104.221201
5/29/2015  13:17:28.229911	104.221201
5/29/2015  13:17:28.239911	104.221201
5/29/2015  13:17:28.249911	104.221201
5/29/2015  13:17:28.280912	103.773107
5/29/2015  13:17:28.290912	104.221201
5/29/2015  13:17:28.300912	104.221201
5/29/2015  13:17:28.310912	104.221201
5/29/2015  13:17:28.344913	104.669296
5/29/2015  13:17:28.354913	103.325012
5/29/2015  13:17:28.364913	104.221201
5/29/2015  13:17:28.374913	103.773107
5/29/2015  13:17:28.406913	104.221201
5/29/2015  13:17:28.416913	104.221201
5/29/2015  13:17:28.426913	104.669296
5/29/2015  13:17:28.436913	104.221201
5/29/2015  13:17:28.467914	104.221201
5/29/2015  13:17:28.477914	104.669296
5/29/2015  13:17:28.487914	103.773107
5/29/2015  13:17:28.497914	104.221201
5/29/2015  13:17:28.530914	104.669296
5/29/2015  13:17:28.540914	104.221201
5/29/2015  13:17:28.550914	103.773107
5/29/2015  13:17:28.560914	103.773107
5/29/2015  13:17:28.591915	104.221201
5/29/2015  13:17:28.601915	104.669296
5/29/2015  13:17:28.611915	104.221201
5/29/2015  13:17:28.621915	104.221201
5/29/2015  13:17:28.653915	104.221201
5/29/2015  13:17:28.663915	104.221201
5/29/2015  13:17:28.673915	104.669296
5/29/2015  13:17:28.683915	104.669296
5/29/2015  13:17:28.715916	104.669296
5/29/2015  13:17:28.725916	104.221201
5/29/2015  13:17:28.735916	104.221201
5/29/2015  13:17:28.745916	105.117391
5/29/2015  13:17:28.779917	104.221201
5/29/2015  13:17:28.789917	104.221201
5/29/2015  13:17:28.799917	104.221201
5/29/2015  13:17:28.809917	105.565486
5/29/2015  13:17:28.839917	104.221201
5/29/2015  13:17:28.849917	103.773107
5/29/2015  13:17:28.859917	104.221201
5/29/2015  13:17:28.869917	104.221201
5/29/2015  13:17:28.898918	103.773107
5/29/2015  13:17:28.908918	104.221201
5/29/2015  13:17:28.918918	104.221201
5/29/2015  13:17:28.928918	104.221201
5/29/2015  13:17:28.958919	104.669296
5/29/2015  13:17:28.968919	104.669296
5/29/2015  13:17:28.978919	103.773107
5/29/2015  13:17:28.988919	104.669296
5/29/2015  13:17:29.022919	105.565486
5/29/2015  13:17:29.032919	104.221201
5/29/2015  13:17:29.042919	104.669296
5/29/2015  13:17:29.052919	104.669296
5/29/2015  13:17:29.084920	104.221201
5/29/2015  13:17:29.094920	104.221201
5/29/2015  13:17:29.104920	104.221201
5/29/2015  13:17:29.114920	104.221201
5/29/2015  13:17:29.147921	104.221201
5/29/2015  13:17:29.157921	104.221201
5/29/2015  13:17:29.167921	104.669296
5/29/2015  13:17:29.177921	103.773107
5/29/2015  13:17:29.210921	103.773107
5/29/2015  13:17:29.220921	104.669296
5/29/2015  13:17:29.230921	105.117391
5/29/2015  13:17:29.240921	104.669296
5/29/2015  13:17:29.273921	104.669296
5/29/2015  13:17:29.283921	104.221201
5/29/2015  13:17:29.293921	105.117391
5/29/2015  13:17:29.303921	103.773107
5/29/2015  13:17:29.335922	104.669296
5/29/2015  13:17:29.345922	104.221201
5/29/2015  13:17:29.355922	104.221201
5/29/2015  13:17:29.365922	104.669296
5/29/2015  13:17:29.395923	105.117391
5/29/2015  13:17:29.405923	104.669296
5/29/2015  13:17:29.415923	104.221201
5/29/2015  13:17:29.425923	105.117391
5/29/2015  13:17:29.457923	105.117391
5/29/2015  13:17:29.467923	104.221201
5/29/2015  13:17:29.477923	104.669296
5/29/2015  13:17:29.487923	105.117391
5/29/2015  13:17:29.518924	104.221201
5/29/2015  13:17:29.528924	104.669296
5/29/2015  13:17:29.538924	104.669296
5/29/2015  13:17:29.548924	104.669296
5/29/2015  13:17:29.580924	104.669296
5/29/2015  13:17:29.590924	104.669296
5/29/2015  13:17:29.600924	104.221201
5/29/2015  13:17:29.610924	104.669296
5/29/2015  13:17:29.642925	104.669296
5/29/2015  13:17:29.652925	104.669296
5/29/2015  13:17:29.662925	104.221201
5/29/2015  13:17:29.672925	104.221201
5/29/2015  13:17:29.703926	104.669296
5/29/2015  13:17:29.713926	104.669296
5/29/2015  13:17:29.723926	105.117391
5/29/2015  13:17:29.733926	104.669296
5/29/2015  13:17:29.765927	104.221201
5/29/2015  13:17:29.775927	104.221201
5/29/2015  13:17:29.785927	104.669296
5/29/2015  13:17:29.795927	104.669296
5/29/2015  13:17:29.826927	105.117391
5/29/2015  13:17:29.836927	104.669296
5/29/2015  13:17:29.846927	104.669296
5/29/2015  13:17:29.856927	105.117391
5/29/2015  13:17:29.888928	105.117391
5/29/2015  13:17:29.898928	105.117391
5/29/2015  13:17:29.908928	103.773107
5/29/2015  13:17:29.918928	104.669296
5/29/2015  13:17:29.948928	104.669296
5/29/2015  13:17:29.958928	105.117391
5/29/2015  13:17:29.968928	104.669296
5/29/2015  13:17:29.978928	104.669296
5/29/2015  13:17:30.011929	105.117391
5/29/2015  13:17:30.021929	104.669296
5/29/2015  13:17:30.031929	104.221201
5/29/2015  13:17:30.041929	104.669296
5/29/2015  13:17:30.073930	104.221201
5/29/2015  13:17:30.083930	103.773107
5/29/2015  13:17:30.093930	105.117391
5/29/2015  13:17:30.103930	104.669296
5/29/2015  13:17:30.135931	104.669296
5/29/2015  13:17:30.145931	104.221201
5/29/2015  13:17:30.155931	104.221201
5/29/2015  13:17:30.165931	104.669296
5/29/2015  13:17:30.198931	104.221201
5/29/2015  13:17:30.208931	104.669296
5/29/2015  13:17:30.218931	104.669296
5/29/2015  13:17:30.228931	104.669296
5/29/2015  13:17:30.261931	105.117391
5/29/2015  13:17:30.271931	105.117391
5/29/2015  13:17:30.281931	104.669296
5/29/2015  13:17:30.291931	105.117391
5/29/2015  13:17:30.324932	104.669296
5/29/2015  13:17:30.334932	105.117391
5/29/2015  13:17:30.344932	104.221201
5/29/2015  13:17:30.354932	104.669296
5/29/2015  13:17:30.386933	104.221201
5/29/2015  13:17:30.396933	104.221201
5/29/2015  13:17:30.406933	104.221201
5/29/2015  13:17:30.416933	105.117391
5/29/2015  13:17:30.457933	105.117391
5/29/2015  13:17:30.467933	105.565486
5/29/2015  13:17:30.477933	104.221201
5/29/2015  13:17:30.487933	104.221201
5/29/2015  13:17:30.517934	105.117391
5/29/2015  13:17:30.527934	105.117391
5/29/2015  13:17:30.537934	105.117391
5/29/2015  13:17:30.547934	105.117391
5/29/2015  13:17:30.579935	105.565486
5/29/2015  13:17:30.589935	104.669296
5/29/2015  13:17:30.599935	104.669296
5/29/2015  13:17:30.609935	104.669296
5/29/2015  13:17:30.642935	105.117391
5/29/2015  13:17:30.652935	105.117391
5/29/2015  13:17:30.662935	104.669296
5/29/2015  13:17:30.672935	105.117391
5/29/2015  13:17:30.704936	104.669296
5/29/2015  13:17:30.714936	104.221201
5/29/2015  13:17:30.724936	105.117391
5/29/2015  13:17:30.734936	104.669296
5/29/2015  13:17:30.766937	105.565486
5/29/2015  13:17:30.776937	105.117391
5/29/2015  13:17:30.786937	105.117391
5/29/2015  13:17:30.796937	104.669296
5/29/2015  13:17:30.829937	105.117391
5/29/2015  13:17:30.839937	105.117391
5/29/2015  13:17:30.849937	105.117391
5/29/2015  13:17:30.859937	104.221201
5/29/2015  13:17:30.892938	105.565486
5/29/2015  13:17:30.902938	104.669296
5/29/2015  13:17:30.912938	105.117391
5/29/2015  13:17:30.922938	105.117391
5/29/2015  13:17:30.953938	105.565486
5/29/2015  13:17:30.963938	104.669296
5/29/2015  13:17:30.973938	104.669296
5/29/2015  13:17:30.983938	104.669296
5/29/2015  13:17:31.019939	105.117391
5/29/2015  13:17:31.029939	105.117391
5/29/2015  13:17:31.039939	105.117391
5/29/2015  13:17:31.049939	104.669296
5/29/2015  13:17:31.080940	105.117391
5/29/2015  13:17:31.090940	105.117391
5/29/2015  13:17:31.100940	105.117391
5/29/2015  13:17:31.110940	105.117391
5/29/2015  13:17:31.142940	105.565486
5/29/2015  13:17:31.152940	105.565486
5/29/2015  13:17:31.162940	105.117391
5/29/2015  13:17:31.172940	105.565486
5/29/2015  13:17:31.205941	104.669296
5/29/2015  13:17:31.215941	104.669296
5/29/2015  13:17:31.225941	105.117391
5/29/2015  13:17:31.235941	105.117391
5/29/2015  13:17:31.267941	105.117391
5/29/2015  13:17:31.277941	105.117391
5/29/2015  13:17:31.287941	104.669296
5/29/2015  13:17:31.297941	105.117391
5/29/2015  13:17:31.329942	106.013580
5/29/2015  13:17:31.339942	104.669296
5/29/2015  13:17:31.349942	104.669296
5/29/2015  13:17:31.359942	105.117391
5/29/2015  13:17:31.391943	105.565486
5/29/2015  13:17:31.401943	105.117391
5/29/2015  13:17:31.411943	104.669296
5/29/2015  13:17:31.421943	105.117391
5/29/2015  13:17:31.455944	105.565486
5/29/2015  13:17:31.465944	105.117391
5/29/2015  13:17:31.475944	104.669296
5/29/2015  13:17:31.485944	105.117391
5/29/2015  13:17:31.517944	105.565486
5/29/2015  13:17:31.527944	105.565486
5/29/2015  13:17:31.537944	105.117391
5/29/2015  13:17:31.547944	105.117391
5/29/2015  13:17:31.579945	105.117391
5/29/2015  13:17:31.589945	105.565486
5/29/2015  13:17:31.599945	105.565486
5/29/2015  13:17:31.609945	105.117391
5/29/2015  13:17:31.639945	106.013580
5/29/2015  13:17:31.649945	105.117391
5/29/2015  13:17:31.659945	106.013580
5/29/2015  13:17:31.669945	105.565486
5/29/2015  13:17:31.701946	105.117391
5/29/2015  13:17:31.711946	105.117391
5/29/2015  13:17:31.721946	105.117391
5/29/2015  13:17:31.731946	105.565486
5/29/2015  13:17:31.762947	105.117391
5/29/2015  13:17:31.772947	105.565486
5/29/2015  13:17:31.782947	105.117391
5/29/2015  13:17:31.792947	105.117391
5/29/2015  13:17:31.823947	105.565486
5/29/2015  13:17:31.833947	105.565486
5/29/2015  13:17:31.843947	105.565486
5/29/2015  13:17:31.853947	105.565486
5/29/2015  13:17:31.886948	105.117391
5/29/2015  13:17:31.896948	105.117391
5/29/2015  13:17:31.906948	104.669296
5/29/2015  13:17:31.916948	105.117391
5/29/2015  13:17:31.948948	105.565486
5/29/2015  13:17:31.958948	105.117391
5/29/2015  13:17:31.968948	106.013580
5/29/2015  13:17:31.978948	105.117391
5/29/2015  13:17:32.011949	106.013580
5/29/2015  13:17:32.021949	106.013580
5/29/2015  13:17:32.031949	106.013580
5/29/2015  13:17:32.041949	105.117391
5/29/2015  13:17:32.074950	105.117391
5/29/2015  13:17:32.084950	106.013580
5/29/2015  13:17:32.094950	105.117391
5/29/2015  13:17:32.104950	105.565486
5/29/2015  13:17:32.134950	105.117391
5/29/2015  13:17:32.144950	105.565486
5/29/2015  13:17:32.154950	105.117391
5/29/2015  13:17:32.164950	105.565486
5/29/2015  13:17:32.194951	105.117391
5/29/2015  13:17:32.204951	105.565486
5/29/2015  13:17:32.214951	105.117391
5/29/2015  13:17:32.224951	105.565486
5/29/2015  13:17:32.256951	105.565486
5/29/2015  13:17:32.266951	105.117391
5/29/2015  13:17:32.276951	105.565486
5/29/2015  13:17:32.286951	105.117391
5/29/2015  13:17:32.316952	105.117391
5/29/2015  13:17:32.326952	105.117391
5/29/2015  13:17:32.336952	105.565486
5/29/2015  13:17:32.346952	105.117391
5/29/2015  13:17:32.378952	105.565486
5/29/2015  13:17:32.388952	105.565486
5/29/2015  13:17:32.398952	105.565486
5/29/2015  13:17:32.408952	105.117391
5/29/2015  13:17:32.440953	106.013580
5/29/2015  13:17:32.450953	105.565486
5/29/2015  13:17:32.460953	105.117391
5/29/2015  13:17:32.470953	105.565486
5/29/2015  13:17:32.502954	106.013580
5/29/2015  13:17:32.512954	106.013580
5/29/2015  13:17:32.522954	105.565486
5/29/2015  13:17:32.532954	105.565486
5/29/2015  13:17:32.563954	105.565486
5/29/2015  13:17:32.573954	106.013580
5/29/2015  13:17:32.583954	106.013580
5/29/2015  13:17:32.593954	105.565486
5/29/2015  13:17:32.625955	105.565486
5/29/2015  13:17:32.635955	105.565486
5/29/2015  13:17:32.645955	106.013580
5/29/2015  13:17:32.655955	106.013580
5/29/2015  13:17:32.688956	105.117391
5/29/2015  13:17:32.698956	105.117391
5/29/2015  13:17:32.708956	105.565486
5/29/2015  13:17:32.718956	106.461675
5/29/2015  13:17:32.747956	105.565486
5/29/2015  13:17:32.757956	105.565486
5/29/2015  13:17:32.767956	106.013580
5/29/2015  13:17:32.777956	106.013580
5/29/2015  13:17:32.809957	105.565486
5/29/2015  13:17:32.819957	105.565486
5/29/2015  13:17:32.829957	105.565486
5/29/2015  13:17:32.839957	106.013580
5/29/2015  13:17:32.872958	105.117391
5/29/2015  13:17:32.882958	106.013580
5/29/2015  13:17:32.892958	106.461675
5/29/2015  13:17:32.902958	105.117391
5/29/2015  13:17:32.934958	105.565486
5/29/2015  13:17:32.944958	106.461675
5/29/2015  13:17:32.954958	105.565486
5/29/2015  13:17:32.964958	105.565486
5/29/2015  13:17:32.996959	106.461675
5/29/2015  13:17:33.006959	106.013580
5/29/2015  13:17:33.016959	106.013580
5/29/2015  13:17:33.026959	105.117391
5/29/2015  13:17:33.058959	106.013580
5/29/2015  13:17:33.068959	106.013580
5/29/2015  13:17:33.078959	106.013580
5/29/2015  13:17:33.088959	106.013580
5/29/2015  13:17:33.121960	105.117391
5/29/2015  13:17:33.131960	106.013580
5/29/2015  13:17:33.141960	105.565486
5/29/2015  13:17:33.151960	106.013580
5/29/2015  13:17:33.183961	105.565486
5/29/2015  13:17:33.193961	105.565486
5/29/2015  13:17:33.203961	105.565486
5/29/2015  13:17:33.213961	105.565486
5/29/2015  13:17:33.249961	105.565486
5/29/2015  13:17:33.259961	105.565486
5/29/2015  13:17:33.269961	106.013580
5/29/2015  13:17:33.279961	106.013580
5/29/2015  13:17:33.309962	106.013580
5/29/2015  13:17:33.319962	106.013580
5/29/2015  13:17:33.329962	106.461675
5/29/2015  13:17:33.339962	105.117391
5/29/2015  13:17:33.368963	105.565486
5/29/2015  13:17:33.378963	106.013580
5/29/2015  13:17:33.388963	106.013580
5/29/2015  13:17:33.398963	106.013580
5/29/2015  13:17:33.429963	105.565486
5/29/2015  13:17:33.439963	105.565486
5/29/2015  13:17:33.449963	105.565486
5/29/2015  13:17:33.459963	105.565486
5/29/2015  13:17:33.494964	106.013580
5/29/2015  13:17:33.504964	105.565486
5/29/2015  13:17:33.514964	106.013580
5/29/2015  13:17:33.524964	105.565486
5/29/2015  13:17:33.554965	106.013580
5/29/2015  13:17:33.564965	106.013580
5/29/2015  13:17:33.574965	105.117391
5/29/2015  13:17:33.584965	106.013580
5/29/2015  13:17:33.613965	106.461675
5/29/2015  13:17:33.623965	106.461675
5/29/2015  13:17:33.633965	105.117391
5/29/2015  13:17:33.643965	105.565486
5/29/2015  13:17:33.674966	106.013580
5/29/2015  13:17:33.684966	106.461675
5/29/2015  13:17:33.694966	106.013580
5/29/2015  13:17:33.704966	106.013580
5/29/2015  13:17:33.737967	106.013580
5/29/2015  13:17:33.747967	105.565486
5/29/2015  13:17:33.757967	106.013580
5/29/2015  13:17:33.767967	105.565486
5/29/2015  13:17:33.800967	106.013580
5/29/2015  13:17:33.810967	106.461675
5/29/2015  13:17:33.820967	106.909770
5/29/2015  13:17:33.830967	106.013580
5/29/2015  13:17:33.865968	106.461675
5/29/2015  13:17:33.875968	105.565486
5/29/2015  13:17:33.885968	106.461675
5/29/2015  13:17:33.895968	106.013580
5/29/2015  13:17:33.927968	106.013580
5/29/2015  13:17:33.937968	106.013580
5/29/2015  13:17:33.947968	106.013580
5/29/2015  13:17:33.957968	105.565486
5/29/2015  13:17:33.990969	105.565486
5/29/2015  13:17:34.000969	105.565486
5/29/2015  13:17:34.010969	106.013580
5/29/2015  13:17:34.020969	105.565486
5/29/2015  13:17:34.051970	106.461675
5/29/2015  13:17:34.061970	106.013580
5/29/2015  13:17:34.071970	106.013580
5/29/2015  13:17:34.081970	106.013580
5/29/2015  13:17:34.112970	106.013580
5/29/2015  13:17:34.122970	105.565486
5/29/2015  13:17:34.132970	105.565486
5/29/2015  13:17:34.142970	106.013580
5/29/2015  13:17:34.174971	106.461675
5/29/2015  13:17:34.184971	106.013580
5/29/2015  13:17:34.194971	106.013580
5/29/2015  13:17:34.204971	105.565486
5/29/2015  13:17:34.237971	106.461675
5/29/2015  13:17:34.247971	106.461675
5/29/2015  13:17:34.257971	106.461675
5/29/2015  13:17:34.267971	106.013580
5/29/2015  13:17:34.298972	105.565486
5/29/2015  13:17:34.308972	106.013580
5/29/2015  13:17:34.318972	105.565486
5/29/2015  13:17:34.328972	106.461675
5/29/2015  13:17:34.360972	106.461675
5/29/2015  13:17:34.370972	106.013580
5/29/2015  13:17:34.380972	106.461675
5/29/2015  13:17:34.390972	106.461675
5/29/2015  13:17:34.421973	105.565486
5/29/2015  13:17:34.431973	106.461675
5/29/2015  13:17:34.441973	106.013580
5/29/2015  13:17:34.451973	105.565486
5/29/2015  13:17:34.484974	106.461675
5/29/2015  13:17:34.494974	106.461675
5/29/2015  13:17:34.504974	106.909770
5/29/2015  13:17:34.514974	106.461675
5/29/2015  13:17:34.544974	106.461675
5/29/2015  13:17:34.554974	106.013580
5/29/2015  13:17:34.564974	106.013580
5/29/2015  13:17:34.574974	106.013580
5/29/2015  13:17:34.606975	106.013580
5/29/2015  13:17:34.616975	106.909770
5/29/2015  13:17:34.626975	106.013580
5/29/2015  13:17:34.636975	106.013580
5/29/2015  13:17:34.668976	106.461675
5/29/2015  13:17:34.678976	106.461675
5/29/2015  13:17:34.688976	106.013580
5/29/2015  13:17:34.698976	106.461675
5/29/2015  13:17:34.730976	106.461675
5/29/2015  13:17:34.740976	106.461675
5/29/2015  13:17:34.750976	106.461675
5/29/2015  13:17:34.760976	106.013580
5/29/2015  13:17:34.792977	106.461675
5/29/2015  13:17:34.802977	106.013580
5/29/2015  13:17:34.812977	106.013580
5/29/2015  13:17:34.822977	106.909770
5/29/2015  13:17:34.853977	106.909770
5/29/2015  13:17:34.863977	106.461675
5/29/2015  13:17:34.873977	107.357865
5/29/2015  13:17:34.883977	106.461675
5/29/2015  13:17:34.917978	106.013580
5/29/2015  13:17:34.927978	106.013580
5/29/2015  13:17:34.937978	106.461675
5/29/2015  13:17:34.947978	106.909770
5/29/2015  13:17:34.978979	106.461675
5/29/2015  13:17:34.988979	106.013580
5/29/2015  13:17:34.998979	106.461675
5/29/2015  13:17:35.008979	106.461675
5/29/2015  13:17:35.038980	106.461675
5/29/2015  13:17:35.048980	106.909770
5/29/2015  13:17:35.058980	106.461675
5/29/2015  13:17:35.068980	106.013580
5/29/2015  13:17:35.099980	106.461675
5/29/2015  13:17:35.109980	106.013580
5/29/2015  13:17:35.119980	106.013580
5/29/2015  13:17:35.129980	106.461675
5/29/2015  13:17:35.161981	106.013580
5/29/2015  13:17:35.171981	106.909770
5/29/2015  13:17:35.181981	106.013580
5/29/2015  13:17:35.191981	106.909770
5/29/2015  13:17:35.224981	106.013580
5/29/2015  13:17:35.234981	106.461675
5/29/2015  13:17:35.244981	106.461675
5/29/2015  13:17:35.254981	106.461675
5/29/2015  13:17:35.287982	106.909770
5/29/2015  13:17:35.297982	106.909770
5/29/2015  13:17:35.307982	107.357865
5/29/2015  13:17:35.317982	106.461675
5/29/2015  13:17:35.347982	106.909770
5/29/2015  13:17:35.357982	107.357865
5/29/2015  13:17:35.367982	106.909770
5/29/2015  13:17:35.377982	106.909770
5/29/2015  13:17:35.409983	106.909770
5/29/2015  13:17:35.419983	106.461675
5/29/2015  13:17:35.429983	106.909770
5/29/2015  13:17:35.439983	107.357865
5/29/2015  13:17:35.469984	106.461675
5/29/2015  13:17:35.479984	106.909770
5/29/2015  13:17:35.489984	106.461675
5/29/2015  13:17:35.499984	106.461675
5/29/2015  13:17:35.529984	106.909770
5/29/2015  13:17:35.539984	106.909770
5/29/2015  13:17:35.549984	106.461675
5/29/2015  13:17:35.559984	106.909770
5/29/2015  13:17:35.590985	106.909770
5/29/2015  13:17:35.600985	106.461675
5/29/2015  13:17:35.610985	106.461675
5/29/2015  13:17:35.620985	106.909770
5/29/2015  13:17:35.651986	106.461675
5/29/2015  13:17:35.661986	106.461675
5/29/2015  13:17:35.671986	106.013580
5/29/2015  13:17:35.681986	106.909770
5/29/2015  13:17:35.714986	106.909770
5/29/2015  13:17:35.724986	106.461675
5/29/2015  13:17:35.734986	106.909770
5/29/2015  13:17:35.744986	106.013580
5/29/2015  13:17:35.775987	106.909770
5/29/2015  13:17:35.785987	107.357865
5/29/2015  13:17:35.795987	106.909770
5/29/2015  13:17:35.805987	106.909770
5/29/2015  13:17:35.837987	106.909770
5/29/2015  13:17:35.847987	106.461675
5/29/2015  13:17:35.857987	106.909770
5/29/2015  13:17:35.867987	107.805959
5/29/2015  13:17:35.898988	106.909770
5/29/2015  13:17:35.908988	106.461675
5/29/2015  13:17:35.918988	106.013580
5/29/2015  13:17:35.928988	106.909770
5/29/2015  13:17:35.959989	106.461675
5/29/2015  13:17:35.969989	106.461675
5/29/2015  13:17:35.979989	106.461675
5/29/2015  13:17:35.989989	106.461675
5/29/2015  13:17:36.020989	106.461675
5/29/2015  13:17:36.030989	107.357865
5/29/2015  13:17:36.040989	106.909770
5/29/2015  13:17:36.050989	106.013580
5/29/2015  13:17:36.085990	106.909770
5/29/2015  13:17:36.095990	106.909770
5/29/2015  13:17:36.105990	107.357865
5/29/2015  13:17:36.115990	107.357865
5/29/2015  13:17:36.147990	107.805959
5/29/2015  13:17:36.157990	106.909770
5/29/2015  13:17:36.167990	106.461675
5/29/2015  13:17:36.177990	106.909770
5/29/2015  13:17:36.210991	106.909770
5/29/2015  13:17:36.220991	106.909770
5/29/2015  13:17:36.230991	106.909770
5/29/2015  13:17:36.240991	106.909770
5/29/2015  13:17:36.272992	106.909770
5/29/2015  13:17:36.282992	106.909770
5/29/2015  13:17:36.292992	107.357865
5/29/2015  13:17:36.302992	106.909770
5/29/2015  13:17:36.333992	107.357865
5/29/2015  13:17:36.343992	106.461675
5/29/2015  13:17:36.353992	106.909770
5/29/2015  13:17:36.363992	106.461675
5/29/2015  13:17:36.394993	107.357865
5/29/2015  13:17:36.404993	106.909770
5/29/2015  13:17:36.414993	106.461675
5/29/2015  13:17:36.424993	106.909770
5/29/2015  13:17:36.455994	106.461675
5/29/2015  13:17:36.465994	106.461675
5/29/2015  13:17:36.475994	106.909770
5/29/2015  13:17:36.485994	107.357865
5/29/2015  13:17:36.517994	107.357865
5/29/2015  13:17:36.527994	106.461675
5/29/2015  13:17:36.537994	107.357865
5/29/2015  13:17:36.547994	106.909770
5/29/2015  13:17:36.578995	106.909770
5/29/2015  13:17:36.588995	106.909770
5/29/2015  13:17:36.598995	106.013580
5/29/2015  13:17:36.608995	107.357865
5/29/2015  13:17:36.637995	107.805959
5/29/2015  13:17:36.647995	107.357865
5/29/2015  13:17:36.657995	107.357865
5/29/2015  13:17:36.667995	107.357865
5/29/2015  13:17:36.699996	107.357865
5/29/2015  13:17:36.709996	106.909770
5/29/2015  13:17:36.719996	107.357865
5/29/2015  13:17:36.729996	107.357865
5/29/2015  13:17:36.762997	106.461675
5/29/2015  13:17:36.772997	107.357865
5/29/2015  13:17:36.782997	106.461675
5/29/2015  13:17:36.792997	106.461675
5/29/2015  13:17:36.826997	106.909770
5/29/2015  13:17:36.836997	107.357865
5/29/2015  13:17:36.846997	106.461675
5/29/2015  13:17:36.856997	106.909770
5/29/2015  13:17:36.889998	106.461675
5/29/2015  13:17:36.899998	107.357865
5/29/2015  13:17:36.909998	106.909770
5/29/2015  13:17:36.919998	107.357865
5/29/2015  13:17:36.950998	107.357865
5/29/2015  13:17:36.960998	107.805959
5/29/2015  13:17:36.970998	106.461675
5/29/2015  13:17:36.980998	106.461675
5/29/2015  13:17:37.012999	106.909770
5/29/2015  13:17:37.022999	107.805959
5/29/2015  13:17:37.032999	107.805959
5/29/2015  13:17:37.042999	106.909770
5/29/2015  13:17:37.076000	107.357865
5/29/2015  13:17:37.086000	106.461675
5/29/2015  13:17:37.096000	106.461675
5/29/2015  13:17:37.106000	106.909770
5/29/2015  13:17:37.139000	106.909770
5/29/2015  13:17:37.149000	107.805959
5/29/2015  13:17:37.159000	107.357865
5/29/2015  13:17:37.169000	107.357865
5/29/2015  13:17:37.201001	106.909770
5/29/2015  13:17:37.211001	106.909770
5/29/2015  13:17:37.221001	107.805959
5/29/2015  13:17:37.231001	106.909770
5/29/2015  13:17:37.262001	107.357865
5/29/2015  13:17:37.272001	106.909770
5/29/2015  13:17:37.282001	106.909770
5/29/2015  13:17:37.292001	107.805959
5/29/2015  13:17:37.325002	107.357865
5/29/2015  13:17:37.335002	106.909770
5/29/2015  13:17:37.345002	106.909770
5/29/2015  13:17:37.355002	106.909770
5/29/2015  13:17:37.386003	106.909770
5/29/2015  13:17:37.396003	106.909770
5/29/2015  13:17:37.406003	107.357865
5/29/2015  13:17:37.416003	107.357865
5/29/2015  13:17:37.449003	106.461675
5/29/2015  13:17:37.459003	106.909770
5/29/2015  13:17:37.469003	107.357865
5/29/2015  13:17:37.479003	107.357865
5/29/2015  13:17:37.516004	106.461675
5/29/2015  13:17:37.526004	106.909770
5/29/2015  13:17:37.536004	107.805959
5/29/2015  13:17:37.546004	107.357865
5/29/2015  13:17:37.576004	107.357865
5/29/2015  13:17:37.586004	107.805959
5/29/2015  13:17:37.596004	107.357865
5/29/2015  13:17:37.606004	107.357865
5/29/2015  13:17:37.638005	106.909770
5/29/2015  13:17:37.648005	107.357865
5/29/2015  13:17:37.658005	106.909770
5/29/2015  13:17:37.668005	107.357865
5/29/2015  13:17:37.702006	107.357865
5/29/2015  13:17:37.712006	107.357865
5/29/2015  13:17:37.722006	107.357865
5/29/2015  13:17:37.732006	106.909770
5/29/2015  13:17:37.763007	107.357865
5/29/2015  13:17:37.773007	107.357865
5/29/2015  13:17:37.783007	106.909770
5/29/2015  13:17:37.793007	107.357865
5/29/2015  13:17:37.824007	108.254054
5/29/2015  13:17:37.834007	107.357865
5/29/2015  13:17:37.844007	106.909770
5/29/2015  13:17:37.854007	107.805959
5/29/2015  13:17:37.886008	108.254054
5/29/2015  13:17:37.896008	107.805959
5/29/2015  13:17:37.906008	107.357865
5/29/2015  13:17:37.916008	107.357865
5/29/2015  13:17:37.948009	106.909770
5/29/2015  13:17:37.958009	107.357865
5/29/2015  13:17:37.968009	107.805959
5/29/2015  13:17:37.978009	107.805959
5/29/2015  13:17:38.011009	107.805959
5/29/2015  13:17:38.021009	107.357865
5/29/2015  13:17:38.031009	107.357865
5/29/2015  13:17:38.041009	107.357865
5/29/2015  13:17:38.074009	108.254054
5/29/2015  13:17:38.084009	107.357865
5/29/2015  13:17:38.094009	107.805959
5/29/2015  13:17:38.104009	107.357865
5/29/2015  13:17:38.138010	106.909770
5/29/2015  13:17:38.148010	107.805959
5/29/2015  13:17:38.158010	107.357865
5/29/2015  13:17:38.168010	107.805959
5/29/2015  13:17:38.201011	107.357865
5/29/2015  13:17:38.211011	106.909770
5/29/2015  13:17:38.221011	107.357865
5/29/2015  13:17:38.231011	108.254054
5/29/2015  13:17:38.264011	107.357865
5/29/2015  13:17:38.274011	107.805959
5/29/2015  13:17:38.284011	108.254054
5/29/2015  13:17:38.294011	107.357865
5/29/2015  13:17:38.327012	107.357865
5/29/2015  13:17:38.337012	107.805959
5/29/2015  13:17:38.347012	106.909770
5/29/2015  13:17:38.357012	107.357865
5/29/2015  13:17:38.386013	107.805959
5/29/2015  13:17:38.396013	107.805959
5/29/2015  13:17:38.406013	106.909770
5/29/2015  13:17:38.416013	107.805959
5/29/2015  13:17:38.449013	107.805959
5/29/2015  13:17:38.459013	107.805959
5/29/2015  13:17:38.469013	107.357865
5/29/2015  13:17:38.479013	107.805959
5/29/2015  13:17:38.511014	108.254054
5/29/2015  13:17:38.521014	107.805959
5/29/2015  13:17:38.531014	107.357865
5/29/2015  13:17:38.541014	107.805959
5/29/2015  13:17:38.571014	107.357865
5/29/2015  13:17:38.581014	107.357865
5/29/2015  13:17:38.591014	107.357865
5/29/2015  13:17:38.601014	107.805959
5/29/2015  13:17:38.633015	107.357865
5/29/2015  13:17:38.643015	107.357865
5/29/2015  13:17:38.653015	106.909770
5/29/2015  13:17:38.663015	107.357865
5/29/2015  13:17:38.695016	107.357865
5/29/2015  13:17:38.705016	107.805959
5/29/2015  13:17:38.715016	107.805959
5/29/2015  13:17:38.725016	108.254054
5/29/2015  13:17:38.758017	107.357865
5/29/2015  13:17:38.768017	107.805959
5/29/2015  13:17:38.778017	107.805959
5/29/2015  13:17:38.788017	107.805959
5/29/2015  13:17:38.820017	107.357865
5/29/2015  13:17:38.830017	107.805959
5/29/2015  13:17:38.840017	108.254054
5/29/2015  13:17:38.850017	107.805959
5/29/2015  13:17:38.882018	107.357865
5/29/2015  13:17:38.892018	108.254054
5/29/2015  13:17:38.902018	106.909770
5/29/2015  13:17:38.912018	107.805959
5/29/2015  13:17:38.942018	107.805959
5/29/2015  13:17:38.952018	107.357865
5/29/2015  13:17:38.962018	107.357865
5/29/2015  13:17:38.972018	108.254054
5/29/2015  13:17:39.003019	108.254054
5/29/2015  13:17:39.013019	107.805959
5/29/2015  13:17:39.023019	108.254054
5/29/2015  13:17:39.033019	107.805959
5/29/2015  13:17:39.067019	107.805959
5/29/2015  13:17:39.077019	107.805959
5/29/2015  13:17:39.087019	108.254054
5/29/2015  13:17:39.097019	107.805959
5/29/2015  13:17:39.128020	107.357865
5/29/2015  13:17:39.138020	107.805959
5/29/2015  13:17:39.148020	107.805959
5/29/2015  13:17:39.158020	107.357865
5/29/2015  13:17:39.190021	107.805959
5/29/2015  13:17:39.200021	107.805959
5/29/2015  13:17:39.210021	107.805959
5/29/2015  13:17:39.220021	108.254054
5/29/2015  13:17:39.252021	108.254054
5/29/2015  13:17:39.262021	107.805959
5/29/2015  13:17:39.272021	107.357865
5/29/2015  13:17:39.282021	107.805959
5/29/2015  13:17:39.314022	107.805959
5/29/2015  13:17:39.324022	107.805959
5/29/2015  13:17:39.334022	107.805959
5/29/2015  13:17:39.344022	107.805959
5/29/2015  13:17:39.377023	108.254054
5/29/2015  13:17:39.387023	107.357865
5/29/2015  13:17:39.397023	107.357865
5/29/2015  13:17:39.407023	107.805959
5/29/2015  13:17:39.438023	108.254054
5/29/2015  13:17:39.448023	107.805959
5/29/2015  13:17:39.458023	107.805959
5/29/2015  13:17:39.468023	107.357865
5/29/2015  13:17:39.500024	108.254054
5/29/2015  13:17:39.510024	107.357865
5/29/2015  13:17:39.520024	107.357865
5/29/2015  13:17:39.530024	108.254054
5/29/2015  13:17:39.559024	108.254054
5/29/2015  13:17:39.569024	108.254054
5/29/2015  13:17:39.579024	107.805959
5/29/2015  13:17:39.589024	106.909770
5/29/2015  13:17:39.621025	108.254054
5/29/2015  13:17:39.631025	107.805959
5/29/2015  13:17:39.641025	108.254054
5/29/2015  13:17:39.651025	108.254054
5/29/2015  13:17:39.684026	108.254054
5/29/2015  13:17:39.694026	107.805959
5/29/2015  13:17:39.704026	107.805959
5/29/2015  13:17:39.714026	107.805959
5/29/2015  13:17:39.747026	107.805959
5/29/2015  13:17:39.757026	107.805959
5/29/2015  13:17:39.767026	108.254054
5/29/2015  13:17:39.777026	107.357865
5/29/2015  13:17:39.809027	107.805959
5/29/2015  13:17:39.819027	108.254054
5/29/2015  13:17:39.829027	107.357865
5/29/2015  13:17:39.839027	108.702149
5/29/2015  13:17:39.871027	107.357865
5/29/2015  13:17:39.881027	107.357865
5/29/2015  13:17:39.891027	108.254054
5/29/2015  13:17:39.901027	107.805959
5/29/2015  13:17:39.933028	108.702149
5/29/2015  13:17:39.943028	108.254054
5/29/2015  13:17:39.953028	107.805959
5/29/2015  13:17:39.963028	107.357865
5/29/2015  13:17:39.996029	107.805959
5/29/2015  13:17:40.006029	108.254054
5/29/2015  13:17:40.016029	108.254054
5/29/2015  13:17:40.026029	107.805959
5/29/2015  13:17:40.057030	108.254054
5/29/2015  13:17:40.067030	107.805959
5/29/2015  13:17:40.077030	107.805959
5/29/2015  13:17:40.087030	108.254054
5/29/2015  13:17:40.118030	108.254054
5/29/2015  13:17:40.128030	107.805959
5/29/2015  13:17:40.138030	107.805959
5/29/2015  13:17:40.148030	108.254054
5/29/2015  13:17:40.181031	108.254054
5/29/2015  13:17:40.191031	107.805959
5/29/2015  13:17:40.201031	108.254054
5/29/2015  13:17:40.211031	108.254054
5/29/2015  13:17:40.243031	108.254054
5/29/2015  13:17:40.253031	107.805959
5/29/2015  13:17:40.263031	108.702149
5/29/2015  13:17:40.273031	107.805959
5/29/2015  13:17:40.305032	108.254054
5/29/2015  13:17:40.315032	108.254054
5/29/2015  13:17:40.325032	108.254054
5/29/2015  13:17:40.335032	107.805959
5/29/2015  13:17:40.368032	109.150243
5/29/2015  13:17:40.378032	108.254054
5/29/2015  13:17:40.388032	108.702149
5/29/2015  13:17:40.398032	107.805959
5/29/2015  13:17:40.429033	107.805959
5/29/2015  13:17:40.439033	108.254054
5/29/2015  13:17:40.449033	108.254054
5/29/2015  13:17:40.459033	108.702149
5/29/2015  13:17:40.491034	109.150243
5/29/2015  13:17:40.501034	108.254054
5/29/2015  13:17:40.511034	107.805959
5/29/2015  13:17:40.521034	108.702149
5/29/2015  13:17:40.553034	108.702149
5/29/2015  13:17:40.563034	108.702149
5/29/2015  13:17:40.573034	107.805959
5/29/2015  13:17:40.583034	108.702149
5/29/2015  13:17:40.613035	107.805959
5/29/2015  13:17:40.623035	108.254054
5/29/2015  13:17:40.633035	108.254054
5/29/2015  13:17:40.643035	107.805959
5/29/2015  13:17:40.673036	108.254054
5/29/2015  13:17:40.683036	107.805959
5/29/2015  13:17:40.693036	108.254054
5/29/2015  13:17:40.703036	108.254054
5/29/2015  13:17:40.736036	109.150243
5/29/2015  13:17:40.746036	108.702149
5/29/2015  13:17:40.756036	108.254054
5/29/2015  13:17:40.766036	108.254054
5/29/2015  13:17:40.799037	108.254054
5/29/2015  13:17:40.809037	108.254054
5/29/2015  13:17:40.819037	108.254054
5/29/2015  13:17:40.829037	109.150243
5/29/2015  13:17:40.861038	108.254054
5/29/2015  13:17:40.871038	108.254054
5/29/2015  13:17:40.881038	108.254054
5/29/2015  13:17:40.891038	109.150243
5/29/2015  13:17:40.922038	107.357865
5/29/2015  13:17:40.932038	108.254054
5/29/2015  13:17:40.942038	108.254054
5/29/2015  13:17:40.952038	109.150243
5/29/2015  13:17:40.984039	108.254054
5/29/2015  13:17:40.994039	108.702149
5/29/2015  13:17:41.004039	108.254054
5/29/2015  13:17:41.014039	108.254054
5/29/2015  13:17:41.047039	108.702149
5/29/2015  13:17:41.057039	108.702149
5/29/2015  13:17:41.067039	108.702149
5/29/2015  13:17:41.077039	108.702149
5/29/2015  13:17:41.109040	108.702149
5/29/2015  13:17:41.119040	107.805959
5/29/2015  13:17:41.129040	108.254054
5/29/2015  13:17:41.139040	109.150243
5/29/2015  13:17:41.169041	108.254054
5/29/2015  13:17:41.179041	108.254054
5/29/2015  13:17:41.189041	108.702149
5/29/2015  13:17:41.199041	108.254054
5/29/2015  13:17:41.229041	108.254054
5/29/2015  13:17:41.239041	108.702149
5/29/2015  13:17:41.249041	108.254054
5/29/2015  13:17:41.259041	108.254054
5/29/2015  13:17:41.292042	108.254054
5/29/2015  13:17:41.302042	108.254054
5/29/2015  13:17:41.312042	108.702149
5/29/2015  13:17:41.322042	108.254054
5/29/2015  13:17:41.355042	109.150243
5/29/2015  13:17:41.365042	108.702149
5/29/2015  13:17:41.375042	108.702149
5/29/2015  13:17:41.385042	108.254054
5/29/2015  13:17:41.418043	108.254054
5/29/2015  13:17:41.428043	108.254054
5/29/2015  13:17:41.438043	109.150243
5/29/2015  13:17:41.448043	108.254054
5/29/2015  13:17:41.481044	108.702149
5/29/2015  13:17:41.491044	108.254054
5/29/2015  13:17:41.501044	108.702149
5/29/2015  13:17:41.511044	107.805959
5/29/2015  13:17:41.542044	108.702149
5/29/2015  13:17:41.552044	108.254054
5/29/2015  13:17:41.562044	107.805959
5/29/2015  13:17:41.572044	107.805959
5/29/2015  13:17:41.605045	108.254054
5/29/2015  13:17:41.615045	108.702149
5/29/2015  13:17:41.625045	109.598338
5/29/2015  13:17:41.635045	108.702149
5/29/2015  13:17:41.667046	108.702149
5/29/2015  13:17:41.677046	108.702149
5/29/2015  13:17:41.687046	108.254054
5/29/2015  13:17:41.697046	108.702149
5/29/2015  13:17:41.729046	109.150243
5/29/2015  13:17:41.739046	108.702149
5/29/2015  13:17:41.749046	109.150243
5/29/2015  13:17:41.759046	109.598338
5/29/2015  13:17:41.793047	108.254054
5/29/2015  13:17:41.803047	108.702149
5/29/2015  13:17:41.813047	108.702149
5/29/2015  13:17:41.823047	108.702149
5/29/2015  13:17:41.853047	108.254054
5/29/2015  13:17:41.863047	109.598338
5/29/2015  13:17:41.873047	108.702149
5/29/2015  13:17:41.883047	108.254054
5/29/2015  13:17:41.915048	107.805959
5/29/2015  13:17:41.925048	108.702149
5/29/2015  13:17:41.935048	109.150243
5/29/2015  13:17:41.945048	108.254054
5/29/2015  13:17:41.977049	109.150243
5/29/2015  13:17:41.987049	109.150243
5/29/2015  13:17:41.997049	108.254054
5/29/2015  13:17:42.007049	108.702149
5/29/2015  13:17:42.040050	109.150243
5/29/2015  13:17:42.050050	108.254054
5/29/2015  13:17:42.060050	108.254054
5/29/2015  13:17:42.070050	108.702149
5/29/2015  13:17:42.100050	108.254054
5/29/2015  13:17:42.110050	108.702149
5/29/2015  13:17:42.120050	108.702149
5/29/2015  13:17:42.130050	108.254054
5/29/2015  13:17:42.160050	108.702149
5/29/2015  13:17:42.170050	108.702149
5/29/2015  13:17:42.180050	108.702149
5/29/2015  13:17:42.190050	109.150243
5/29/2015  13:17:42.220051	108.254054
5/29/2015  13:17:42.230051	109.150243
5/29/2015  13:17:42.240051	109.150243
5/29/2015  13:17:42.250051	108.702149
5/29/2015  13:17:42.282052	109.150243
5/29/2015  13:17:42.292052	108.702149
5/29/2015  13:17:42.302052	109.598338
5/29/2015  13:17:42.312052	108.702149
5/29/2015  13:17:42.343052	108.702149
5/29/2015  13:17:42.353052	109.150243
5/29/2015  13:17:42.363052	108.254054
5/29/2015  13:17:42.373052	108.702149
5/29/2015  13:17:42.404053	109.150243
5/29/2015  13:17:42.414053	109.150243
5/29/2015  13:17:42.424053	108.702149
5/29/2015  13:17:42.434053	109.598338
5/29/2015  13:17:42.466053	109.150243
5/29/2015  13:17:42.476053	108.702149
5/29/2015  13:17:42.486053	108.702149
5/29/2015  13:17:42.496053	108.702149
5/29/2015  13:17:42.525054	109.150243
5/29/2015  13:17:42.535054	109.150243
5/29/2015  13:17:42.545054	108.254054
5/29/2015  13:17:42.555054	108.702149
5/29/2015  13:17:42.587055	108.702149
5/29/2015  13:17:42.597055	108.702149
5/29/2015  13:17:42.607055	108.702149
5/29/2015  13:17:42.617055	108.702149
5/29/2015  13:17:42.650055	109.150243
5/29/2015  13:17:42.660055	109.598338
5/29/2015  13:17:42.670055	109.150243
5/29/2015  13:17:42.680055	108.702149
5/29/2015  13:17:42.712056	109.150243
5/29/2015  13:17:42.722056	109.150243
5/29/2015  13:17:42.732056	108.702149
5/29/2015  13:17:42.742056	109.150243
5/29/2015  13:17:42.774056	108.254054
5/29/2015  13:17:42.784056	109.150243
5/29/2015  13:17:42.794056	108.702149
5/29/2015  13:17:42.804056	109.150243
5/29/2015  13:17:42.838057	109.150243
5/29/2015  13:17:42.848057	108.702149
5/29/2015  13:17:42.858057	108.702149
5/29/2015  13:17:42.868057	109.150243
5/29/2015  13:17:42.899058	108.702149
5/29/2015  13:17:42.909058	108.254054
5/29/2015  13:17:42.919058	109.150243
5/29/2015  13:17:42.929058	109.150243
5/29/2015  13:17:42.959058	108.702149
5/29/2015  13:17:42.969058	109.150243
5/29/2015  13:17:42.979058	108.702149
5/29/2015  13:17:42.989058	109.150243
5/29/2015  13:17:43.021059	109.150243
5/29/2015  13:17:43.031059	108.702149
5/29/2015  13:17:43.041059	109.150243
5/29/2015  13:17:43.051059	109.150243
5/29/2015  13:17:43.083060	109.150243
5/29/2015  13:17:43.093060	108.702149
5/29/2015  13:17:43.103060	109.150243
5/29/2015  13:17:43.113060	108.702149
5/29/2015  13:17:43.144060	109.598338
5/29/2015  13:17:43.154060	109.598338
5/29/2015  13:17:43.164060	109.150243
5/29/2015  13:17:43.174060	109.150243
5/29/2015  13:17:43.206061	109.150243
5/29/2015  13:17:43.216061	109.150243
5/29/2015  13:17:43.226061	108.702149
5/29/2015  13:17:43.236061	108.702149
5/29/2015  13:17:43.268062	109.150243
5/29/2015  13:17:43.278062	109.598338
5/29/2015  13:17:43.288062	109.598338
5/29/2015  13:17:43.298062	109.150243
5/29/2015  13:17:43.330062	108.254054
5/29/2015  13:17:43.340062	109.598338
5/29/2015  13:17:43.350062	108.702149
5/29/2015  13:17:43.360062	108.254054
5/29/2015  13:17:43.393063	109.150243
5/29/2015  13:17:43.403063	108.254054
5/29/2015  13:17:43.413063	108.254054
5/29/2015  13:17:43.423063	109.150243
5/29/2015  13:17:43.457064	109.150243
5/29/2015  13:17:43.467064	109.150243
5/29/2015  13:17:43.477064	108.702149
5/29/2015  13:17:43.487064	109.150243
5/29/2015  13:17:43.517064	109.150243
5/29/2015  13:17:43.527064	107.805959
5/29/2015  13:17:43.537064	108.702149
5/29/2015  13:17:43.547064	109.150243
5/29/2015  13:17:43.580065	109.150243
5/29/2015  13:17:43.590065	109.598338
5/29/2015  13:17:43.600065	108.254054
5/29/2015  13:17:43.610065	109.598338
5/29/2015  13:17:43.643065	108.702149
5/29/2015  13:17:43.653065	109.598338
5/29/2015  13:17:43.663065	109.150243
5/29/2015  13:17:43.673065	109.150243
5/29/2015  13:17:43.705066	108.702149
5/29/2015  13:17:43.715066	108.702149
5/29/2015  13:17:43.725066	108.254054
5/29/2015  13:17:43.735066	109.150243
5/29/2015  13:17:43.766067	108.254054
5/29/2015  13:17:43.776067	109.150243
5/29/2015  13:17:43.786067	109.150243
5/29/2015  13:17:43.796067	108.702149
5/29/2015  13:17:43.829067	109.598338
5/29/2015  13:17:43.839067	108.254054
5/29/2015  13:17:43.849067	108.254054
5/29/2015  13:17:43.859067	108.254054
5/29/2015  13:17:43.891068	108.702149
5/29/2015  13:17:43.901068	108.702149
5/29/2015  13:17:43.911068	108.254054
5/29/2015  13:17:43.921068	108.254054
5/29/2015  13:17:43.954069	109.150243
5/29/2015  13:17:43.964069	108.702149
5/29/2015  13:17:43.974069	109.598338
5/29/2015  13:17:43.984069	108.702149
5/29/2015  13:17:44.017069	109.150243
5/29/2015  13:17:44.027069	109.598338
5/29/2015  13:17:44.037069	108.702149
5/29/2015  13:17:44.047069	107.805959
5/29/2015  13:17:44.078070	109.150243
5/29/2015  13:17:44.088070	108.254054
5/29/2015  13:17:44.098070	109.150243
5/29/2015  13:17:44.108070	108.702149
5/29/2015  13:17:44.139070	108.702149
5/29/2015  13:17:44.149070	108.702149
5/29/2015  13:17:44.159070	109.150243
5/29/2015  13:17:44.169070	108.702149
5/29/2015  13:17:44.201071	109.598338
5/29/2015  13:17:44.211071	108.702149
5/29/2015  13:17:44.221071	108.702149
5/29/2015  13:17:44.231071	108.702149
5/29/2015  13:17:44.263072	108.702149
5/29/2015  13:17:44.273072	109.150243
5/29/2015  13:17:44.283072	109.150243
5/29/2015  13:17:44.293072	108.702149
5/29/2015  13:17:44.325072	109.150243
5/29/2015  13:17:44.335072	108.254054
5/29/2015  13:17:44.345072	107.805959
5/29/2015  13:17:44.355072	109.150243
5/29/2015  13:17:44.386073	108.254054
5/29/2015  13:17:44.396073	109.150243
5/29/2015  13:17:44.406073	109.150243
5/29/2015  13:17:44.416073	109.150243
5/29/2015  13:17:44.448073	109.150243
5/29/2015  13:17:44.458073	108.254054
5/29/2015  13:17:44.468073	108.254054
5/29/2015  13:17:44.478073	108.702149
5/29/2015  13:17:44.509074	108.702149
5/29/2015  13:17:44.519074	108.702149
5/29/2015  13:17:44.529074	109.150243
5/29/2015  13:17:44.539074	108.702149
5/29/2015  13:17:44.580075	109.598338
5/29/2015  13:17:44.590075	108.702149
5/29/2015  13:17:44.600075	108.702149
5/29/2015  13:17:44.610075	108.254054
5/29/2015  13:17:44.640075	109.150243
5/29/2015  13:17:44.650075	108.702149
5/29/2015  13:17:44.660075	109.598338
5/29/2015  13:17:44.670075	108.702149
5/29/2015  13:17:44.701076	109.150243
5/29/2015  13:17:44.711076	109.150243
5/29/2015  13:17:44.721076	109.150243
5/29/2015  13:17:44.731076	109.150243
5/29/2015  13:17:44.762076	108.702149
5/29/2015  13:17:44.772076	109.150243
5/29/2015  13:17:44.782076	109.150243
5/29/2015  13:17:44.792076	109.150243
5/29/2015  13:17:44.824077	109.150243
5/29/2015  13:17:44.834077	108.702149
5/29/2015  13:17:44.844077	109.150243
5/29/2015  13:17:44.854077	108.702149
5/29/2015  13:17:44.886078	108.702149
5/29/2015  13:17:44.896078	108.702149
5/29/2015  13:17:44.906078	108.254054
5/29/2015  13:17:44.916078	108.254054
5/29/2015  13:17:44.948079	109.150243
5/29/2015  13:17:44.958079	108.702149
5/29/2015  13:17:44.968079	109.150243
5/29/2015  13:17:44.978079	109.150243
5/29/2015  13:17:45.011079	108.254054
5/29/2015  13:17:45.021079	108.254054
5/29/2015  13:17:45.031079	109.598338
5/29/2015  13:17:45.041079	109.150243
5/29/2015  13:17:45.072080	109.150243
5/29/2015  13:17:45.082080	109.150243
5/29/2015  13:17:45.092080	109.150243
5/29/2015  13:17:45.102080	108.254054
5/29/2015  13:17:45.134080	108.254054
5/29/2015  13:17:45.144080	109.150243
5/29/2015  13:17:45.154080	109.150243
5/29/2015  13:17:45.164080	109.150243
5/29/2015  13:17:45.195081	108.254054
5/29/2015  13:17:45.205081	108.702149
5/29/2015  13:17:45.215081	108.702149
5/29/2015  13:17:45.225081	108.702149
5/29/2015  13:17:45.257081	109.598338
5/29/2015  13:17:45.267081	109.598338
5/29/2015  13:17:45.277081	108.702149
5/29/2015  13:17:45.287081	108.702149
5/29/2015  13:17:45.320082	109.150243
5/29/2015  13:17:45.330082	109.150243
5/29/2015  13:17:45.340082	108.254054
5/29/2015  13:17:45.350082	109.598338
5/29/2015  13:17:45.384083	109.150243
5/29/2015  13:17:45.394083	109.150243
5/29/2015  13:17:45.404083	109.598338
5/29/2015  13:17:45.414083	109.150243
5/29/2015  13:17:45.446084	108.702149
5/29/2015  13:17:45.456084	108.702149
5/29/2015  13:17:45.466084	109.150243
5/29/2015  13:17:45.476084	109.150243
5/29/2015  13:17:45.513084	109.598338
5/29/2015  13:17:45.523084	108.702149
5/29/2015  13:17:45.533084	108.702149
5/29/2015  13:17:45.543084	108.254054
5/29/2015  13:17:45.574085	108.702149
5/29/2015  13:17:45.584085	109.150243
5/29/2015  13:17:45.594085	109.150243
5/29/2015  13:17:45.604085	109.150243
5/29/2015  13:17:45.635085	109.150243
5/29/2015  13:17:45.645085	108.702149
5/29/2015  13:17:45.655085	108.702149
5/29/2015  13:17:45.665085	108.702149
5/29/2015  13:17:45.697086	108.254054
5/29/2015  13:17:45.707086	109.150243
5/29/2015  13:17:45.717086	109.150243
5/29/2015  13:17:45.727086	109.150243
5/29/2015  13:17:45.756086	108.702149
5/29/2015  13:17:45.766086	110.046433
5/29/2015  13:17:45.776086	108.254054
5/29/2015  13:17:45.786086	109.150243
5/29/2015  13:17:45.817087	108.702149
5/29/2015  13:17:45.827087	108.254054
5/29/2015  13:17:45.837087	108.702149
5/29/2015  13:17:45.847087	108.702149
5/29/2015  13:17:45.878087	108.702149
5/29/2015  13:17:45.888087	109.150243
5/29/2015  13:17:45.898087	108.702149
5/29/2015  13:17:45.908087	108.254054
5/29/2015  13:17:45.938088	109.598338
5/29/2015  13:17:45.948088	108.702149
5/29/2015  13:17:45.958088	108.254054
5/29/2015  13:17:45.968088	108.254054
5/29/2015  13:17:45.998089	109.150243
5/29/2015  13:17:46.008089	108.702149
5/29/2015  13:17:46.018089	108.702149
5/29/2015  13:17:46.028089	108.702149
5/29/2015  13:17:46.059090	109.150243
5/29/2015  13:17:46.069090	108.702149
5/29/2015  13:17:46.079090	109.598338
5/29/2015  13:17:46.089090	108.702149
5/29/2015  13:17:46.119090	108.702149
5/29/2015  13:17:46.129090	109.598338
5/29/2015  13:17:46.139090	109.150243
5/29/2015  13:17:46.149090	108.702149
5/29/2015  13:17:46.181091	108.702149
5/29/2015  13:17:46.191091	108.702149
5/29/2015  13:17:46.201091	109.150243
5/29/2015  13:17:46.211091	108.702149
5/29/2015  13:17:46.242091	109.150243
5/29/2015  13:17:46.252091	109.598338
5/29/2015  13:17:46.262091	109.150243
5/29/2015  13:17:46.272091	108.702149
5/29/2015  13:17:46.303092	109.150243
5/29/2015  13:17:46.313092	109.150243
5/29/2015  13:17:46.323092	109.150243
5/29/2015  13:17:46.333092	108.702149
5/29/2015  13:17:46.364092	108.254054
5/29/2015  13:17:46.374092	108.702149
5/29/2015  13:17:46.384092	109.150243
5/29/2015  13:17:46.394092	109.150243
5/29/2015  13:17:46.427093	108.254054
5/29/2015  13:17:46.437093	108.702149
5/29/2015  13:17:46.447093	108.702149
5/29/2015  13:17:46.457093	108.702149
5/29/2015  13:17:46.489094	108.702149
5/29/2015  13:17:46.499094	108.702149
5/29/2015  13:17:46.509094	108.254054
5/29/2015  13:17:46.519094	109.150243
5/29/2015  13:17:46.549094	108.702149
5/29/2015  13:17:46.559094	108.702149
5/29/2015  13:17:46.569094	108.254054
5/29/2015  13:17:46.579094	108.254054
5/29/2015  13:17:46.611095	109.150243
5/29/2015  13:17:46.621095	109.150243
5/29/2015  13:17:46.631095	108.702149
5/29/2015  13:17:46.641095	108.702149
5/29/2015  13:17:46.674096	108.702149
5/29/2015  13:17:46.684096	108.702149
5/29/2015  13:17:46.694096	108.702149
5/29/2015  13:17:46.704096	109.150243
5/29/2015  13:17:46.736096	108.702149
5/29/2015  13:17:46.746096	108.702149
5/29/2015  13:17:46.756096	108.254054
5/29/2015  13:17:46.766096	108.702149
5/29/2015  13:17:46.801097	108.702149
5/29/2015  13:17:46.811097	108.254054
5/29/2015  13:17:46.821097	108.254054
5/29/2015  13:17:46.831097	109.150243
5/29/2015  13:17:46.862098	108.254054
5/29/2015  13:17:46.872098	108.254054
5/29/2015  13:17:46.882098	108.702149
5/29/2015  13:17:46.892098	108.254054
5/29/2015  13:17:46.924098	109.150243
5/29/2015  13:17:46.934098	109.150243
5/29/2015  13:17:46.944098	108.254054
5/29/2015  13:17:46.954098	108.702149
5/29/2015  13:17:46.987099	108.254054
5/29/2015  13:17:46.997099	108.254054
5/29/2015  13:17:47.007099	108.254054
5/29/2015  13:17:47.017099	108.254054
5/29/2015  13:17:47.049099	108.254054
5/29/2015  13:17:47.059099	108.702149
5/29/2015  13:17:47.069099	108.702149
5/29/2015  13:17:47.079099	108.254054
5/29/2015  13:17:47.110100	108.254054
5/29/2015  13:17:47.120100	108.254054
5/29/2015  13:17:47.130100	109.150243
5/29/2015  13:17:47.140100	107.357865
5/29/2015  13:17:47.171101	108.702149
5/29/2015  13:17:47.181101	108.254054
5/29/2015  13:17:47.191101	108.254054
5/29/2015  13:17:47.201101	108.702149
5/29/2015  13:17:47.231101	107.805959
5/29/2015  13:17:47.241101	109.150243
5/29/2015  13:17:47.251101	108.254054
5/29/2015  13:17:47.261101	108.254054
5/29/2015  13:17:47.293102	108.702149
5/29/2015  13:17:47.303102	108.254054
5/29/2015  13:17:47.313102	108.254054
5/29/2015  13:17:47.323102	107.805959
5/29/2015  13:17:47.354103	108.254054
5/29/2015  13:17:47.364103	108.254054
5/29/2015  13:17:47.374103	108.702149
5/29/2015  13:17:47.384103	108.702149
5/29/2015  13:17:47.413103	108.702149
5/29/2015  13:17:47.423103	107.805959
5/29/2015  13:17:47.433103	108.702149
5/29/2015  13:17:47.443103	107.357865
5/29/2015  13:17:47.473104	107.805959
5/29/2015  13:17:47.483104	108.254054
5/29/2015  13:17:47.493104	108.254054
5/29/2015  13:17:47.503104	108.254054
5/29/2015  13:17:47.535104	108.254054
5/29/2015  13:17:47.545104	108.254054
5/29/2015  13:17:47.555104	107.357865
5/29/2015  13:17:47.565104	108.254054
5/29/2015  13:17:47.596105	108.254054
5/29/2015  13:17:47.606105	108.702149
5/29/2015  13:17:47.616105	107.805959
5/29/2015  13:17:47.626105	108.702149
5/29/2015  13:17:47.657105	107.805959
5/29/2015  13:17:47.667105	108.254054
5/29/2015  13:17:47.677105	108.254054
5/29/2015  13:17:47.687105	108.254054
5/29/2015  13:17:47.718106	107.805959
5/29/2015  13:17:47.728106	108.254054
5/29/2015  13:17:47.738106	108.254054
5/29/2015  13:17:47.748106	108.254054
5/29/2015  13:17:47.779107	107.805959
5/29/2015  13:17:47.789107	107.805959
5/29/2015  13:17:47.799107	107.805959
5/29/2015  13:17:47.809107	108.254054
5/29/2015  13:17:47.842107	107.805959
5/29/2015  13:17:47.852107	108.254054
5/29/2015  13:17:47.862107	107.805959
5/29/2015  13:17:47.872107	108.702149
5/29/2015  13:17:47.904108	108.254054
5/29/2015  13:17:47.914108	108.254054
5/29/2015  13:17:47.924108	108.254054
5/29/2015  13:17:47.934108	108.254054
5/29/2015  13:17:47.964108	107.357865
5/29/2015  13:17:47.974108	108.254054
5/29/2015  13:17:47.984108	108.254054
5/29/2015  13:17:47.994108	108.254054
5/29/2015  13:17:48.026109	107.357865
5/29/2015  13:17:48.036109	107.805959
5/29/2015  13:17:48.046109	107.805959
5/29/2015  13:17:48.056109	107.805959
5/29/2015  13:17:48.088110	107.805959
5/29/2015  13:17:48.098110	108.254054
5/29/2015  13:17:48.108110	107.805959
5/29/2015  13:17:48.118110	108.254054
5/29/2015  13:17:48.150110	107.805959
5/29/2015  13:17:48.160110	107.805959
5/29/2015  13:17:48.170110	108.254054
5/29/2015  13:17:48.180110	107.805959
5/29/2015  13:17:48.212111	107.805959
5/29/2015  13:17:48.222111	107.805959
5/29/2015  13:17:48.232111	108.254054
5/29/2015  13:17:48.242111	107.805959
5/29/2015  13:17:48.274112	107.805959
5/29/2015  13:17:48.284112	107.805959
5/29/2015  13:17:48.294112	107.805959
5/29/2015  13:17:48.304112	108.254054
5/29/2015  13:17:48.336112	108.254054
5/29/2015  13:17:48.346112	107.805959
5/29/2015  13:17:48.356112	107.805959
5/29/2015  13:17:48.366112	108.254054
5/29/2015  13:17:48.398113	107.357865
5/29/2015  13:17:48.408113	107.805959
5/29/2015  13:17:48.418113	107.805959
5/29/2015  13:17:48.428113	108.254054
5/29/2015  13:17:48.465114	107.805959
5/29/2015  13:17:48.475114	107.357865
5/29/2015  13:17:48.485114	107.805959
5/29/2015  13:17:48.495114	107.805959
5/29/2015  13:17:48.530114	107.805959
5/29/2015  13:17:48.540114	107.805959
5/29/2015  13:17:48.550114	107.357865
5/29/2015  13:17:48.560114	107.805959
5/29/2015  13:17:48.590115	108.254054
5/29/2015  13:17:48.600115	108.254054
5/29/2015  13:17:48.610115	107.357865
5/29/2015  13:17:48.620115	108.254054
5/29/2015  13:17:48.652115	108.254054
5/29/2015  13:17:48.662115	107.805959
5/29/2015  13:17:48.672115	107.805959
5/29/2015  13:17:48.682115	107.357865
5/29/2015  13:17:48.715116	107.357865
5/29/2015  13:17:48.725116	108.254054
5/29/2015  13:17:48.735116	107.357865
5/29/2015  13:17:48.745116	107.357865
5/29/2015  13:17:48.778117	107.805959
5/29/2015  13:17:48.788117	107.805959
5/29/2015  13:17:48.798117	107.805959
5/29/2015  13:17:48.808117	107.805959
5/29/2015  13:17:48.842117	107.805959
5/29/2015  13:17:48.852117	108.254054
5/29/2015  13:17:48.862117	107.805959
5/29/2015  13:17:48.872117	108.254054
5/29/2015  13:17:48.905118	107.357865
5/29/2015  13:17:48.915118	108.254054
5/29/2015  13:17:48.925118	108.254054
5/29/2015  13:17:48.935118	107.357865
5/29/2015  13:17:48.968119	108.254054
5/29/2015  13:17:48.978119	107.805959
5/29/2015  13:17:48.988119	107.805959
5/29/2015  13:17:48.998119	107.805959
5/29/2015  13:17:49.043119	108.254054
5/29/2015  13:17:49.053119	107.357865
5/29/2015  13:17:49.063119	107.805959
5/29/2015  13:17:49.073119	107.805959
5/29/2015  13:17:49.103120	107.357865
5/29/2015  13:17:49.113120	107.357865
5/29/2015  13:17:49.123120	107.357865
5/29/2015  13:17:49.133120	106.909770
5/29/2015  13:17:49.165121	107.357865
5/29/2015  13:17:49.175121	107.805959
5/29/2015  13:17:49.185121	107.805959
5/29/2015  13:17:49.195121	107.805959
5/29/2015  13:17:49.227121	108.254054
5/29/2015  13:17:49.237121	107.805959
5/29/2015  13:17:49.247121	107.805959
5/29/2015  13:17:49.257121	108.254054
5/29/2015  13:17:49.290122	107.805959
5/29/2015  13:17:49.300122	107.357865
5/29/2015  13:17:49.310122	107.357865
5/29/2015  13:17:49.320122	107.357865
5/29/2015  13:17:49.352122	107.357865
5/29/2015  13:17:49.362122	107.357865
5/29/2015  13:17:49.372122	107.357865
5/29/2015  13:17:49.382122	107.357865
5/29/2015  13:17:49.416123	106.909770
5/29/2015  13:17:49.426123	106.909770
5/29/2015  13:17:49.436123	107.805959
5/29/2015  13:17:49.446123	107.805959
5/29/2015  13:17:49.489124	108.254054
5/29/2015  13:17:49.499124	107.805959
5/29/2015  13:17:49.509124	107.357865
5/29/2015  13:17:49.519124	107.357865
5/29/2015  13:17:49.551125	107.357865
5/29/2015  13:17:49.561125	106.909770
5/29/2015  13:17:49.571125	107.805959
5/29/2015  13:17:49.581125	107.357865
5/29/2015  13:17:49.612125	107.357865
5/29/2015  13:17:49.622125	106.909770
5/29/2015  13:17:49.632125	107.357865
5/29/2015  13:17:49.642125	106.909770
5/29/2015  13:17:49.673126	107.805959
5/29/2015  13:17:49.683126	107.357865
5/29/2015  13:17:49.693126	107.357865
5/29/2015  13:17:49.703126	107.357865
5/29/2015  13:17:49.736126	106.909770
5/29/2015  13:17:49.746126	107.357865
5/29/2015  13:17:49.756126	108.254054
5/29/2015  13:17:49.766126	106.909770
5/29/2015  13:17:49.798127	107.357865
5/29/2015  13:17:49.808127	107.357865
5/29/2015  13:17:49.818127	107.357865
5/29/2015  13:17:49.828127	106.909770
5/29/2015  13:17:49.860127	107.357865
5/29/2015  13:17:49.870127	107.805959
5/29/2015  13:17:49.880127	106.909770
5/29/2015  13:17:49.890127	107.357865
5/29/2015  13:17:49.921128	107.357865
5/29/2015  13:17:49.931128	107.357865
5/29/2015  13:17:49.941128	107.357865
5/29/2015  13:17:49.951128	106.909770
5/29/2015  13:17:49.984129	107.357865
5/29/2015  13:17:49.994129	108.254054
5/29/2015  13:17:50.004129	107.357865
5/29/2015  13:17:50.014129	107.805959
5/29/2015  13:17:50.046129	107.357865
5/29/2015  13:17:50.056129	107.357865
5/29/2015  13:17:50.066129	106.909770
5/29/2015  13:17:50.076129	107.357865
5/29/2015  13:17:50.107130	106.909770
5/29/2015  13:17:50.117130	107.357865
5/29/2015  13:17:50.127130	107.357865
5/29/2015  13:17:50.137130	107.357865
5/29/2015  13:17:50.168130	106.461675
5/29/2015  13:17:50.178130	106.909770
5/29/2015  13:17:50.188130	107.357865
5/29/2015  13:17:50.198130	107.357865
5/29/2015  13:17:50.228131	107.357865
5/29/2015  13:17:50.238131	107.357865
5/29/2015  13:17:50.248131	107.357865
5/29/2015  13:17:50.258131	107.357865
5/29/2015  13:17:50.290132	106.909770
5/29/2015  13:17:50.300132	106.909770
5/29/2015  13:17:50.310132	107.357865
5/29/2015  13:17:50.320132	107.357865
5/29/2015  13:17:50.353132	107.357865
5/29/2015  13:17:50.363132	106.909770
5/29/2015  13:17:50.373132	106.909770
5/29/2015  13:17:50.383132	106.909770
5/29/2015  13:17:50.415133	107.357865
5/29/2015  13:17:50.425133	106.909770
5/29/2015  13:17:50.435133	107.805959
5/29/2015  13:17:50.445133	107.805959
5/29/2015  13:17:50.477134	107.357865
5/29/2015  13:17:50.487134	107.357865
5/29/2015  13:17:50.497134	106.909770
5/29/2015  13:17:50.507134	106.909770
5/29/2015  13:17:50.537134	107.357865
5/29/2015  13:17:50.547134	106.461675
5/29/2015  13:17:50.557134	106.909770
5/29/2015  13:17:50.567134	107.357865
5/29/2015  13:17:50.597135	106.909770
5/29/2015  13:17:50.607135	106.909770
5/29/2015  13:17:50.617135	106.909770
5/29/2015  13:17:50.627135	107.357865
5/29/2015  13:17:50.658135	106.909770
5/29/2015  13:17:50.668135	106.909770
5/29/2015  13:17:50.678135	106.461675
5/29/2015  13:17:50.688135	106.909770
5/29/2015  13:17:50.719136	107.357865
5/29/2015  13:17:50.729136	107.805959
5/29/2015  13:17:50.739136	106.461675
5/29/2015  13:17:50.749136	107.357865
5/29/2015  13:17:50.782137	106.909770
5/29/2015  13:17:50.792137	107.805959
5/29/2015  13:17:50.802137	106.909770
5/29/2015  13:17:50.812137	106.909770
5/29/2015  13:17:50.843137	107.357865
5/29/2015  13:17:50.853137	106.909770
5/29/2015  13:17:50.863137	106.909770
5/29/2015  13:17:50.873137	107.357865
5/29/2015  13:17:50.906138	107.357865
5/29/2015  13:17:50.916138	107.357865
5/29/2015  13:17:50.926138	106.461675
5/29/2015  13:17:50.936138	107.805959
5/29/2015  13:17:50.969139	106.909770
5/29/2015  13:17:50.979139	106.909770
5/29/2015  13:17:50.989139	107.357865
5/29/2015  13:17:50.999139	107.357865
5/29/2015  13:17:51.030139	106.909770
5/29/2015  13:17:51.040139	107.357865
5/29/2015  13:17:51.050139	106.909770
5/29/2015  13:17:51.060139	106.909770
5/29/2015  13:17:51.092140	106.461675
5/29/2015  13:17:51.102140	106.909770
5/29/2015  13:17:51.112140	107.357865
5/29/2015  13:17:51.122140	107.805959
5/29/2015  13:17:51.155140	107.357865
5/29/2015  13:17:51.165140	106.909770
5/29/2015  13:17:51.175140	107.357865
5/29/2015  13:17:51.185140	106.909770
5/29/2015  13:17:51.217141	106.461675
5/29/2015  13:17:51.227141	106.909770
5/29/2015  13:17:51.237141	106.909770
5/29/2015  13:17:51.247141	106.909770
5/29/2015  13:17:51.278141	106.909770
5/29/2015  13:17:51.288141	107.357865
5/29/2015  13:17:51.298141	107.357865
5/29/2015  13:17:51.308141	106.461675
5/29/2015  13:17:51.340142	106.461675
5/29/2015  13:17:51.350142	106.461675
5/29/2015  13:17:51.360142	107.357865
5/29/2015  13:17:51.370142	107.357865
5/29/2015  13:17:51.401143	106.909770
5/29/2015  13:17:51.411143	106.909770
5/29/2015  13:17:51.421143	106.909770
5/29/2015  13:17:51.431143	107.357865
5/29/2015  13:17:51.462143	107.357865
5/29/2015  13:17:51.472143	107.357865
5/29/2015  13:17:51.482143	106.909770
5/29/2015  13:17:51.492143	106.909770
5/29/2015  13:17:51.523144	106.909770
5/29/2015  13:17:51.533144	106.013580
5/29/2015  13:17:51.543144	106.909770
5/29/2015  13:17:51.553144	106.909770
5/29/2015  13:17:51.586145	106.461675
5/29/2015  13:17:51.596145	106.461675
5/29/2015  13:17:51.606145	106.909770
5/29/2015  13:17:51.616145	106.909770
5/29/2015  13:17:51.648145	106.909770
5/29/2015  13:17:51.658145	106.909770
5/29/2015  13:17:51.668145	106.909770
5/29/2015  13:17:51.678145	106.909770
5/29/2015  13:17:51.710146	106.461675
5/29/2015  13:17:51.720146	107.357865
5/29/2015  13:17:51.730146	106.461675
5/29/2015  13:17:51.740146	107.357865
5/29/2015  13:17:51.771147	106.909770
5/29/2015  13:17:51.781147	106.909770
5/29/2015  13:17:51.791147	106.461675
5/29/2015  13:17:51.801147	106.909770
5/29/2015  13:17:51.837147	107.357865
5/29/2015  13:17:51.847147	107.357865
5/29/2015  13:17:51.857147	106.909770
5/29/2015  13:17:51.867147	107.357865
5/29/2015  13:17:51.899148	106.909770
5/29/2015  13:17:51.909148	107.357865
5/29/2015  13:17:51.919148	107.357865
5/29/2015  13:17:51.929148	106.461675
5/29/2015  13:17:51.960148	106.909770
5/29/2015  13:17:51.970148	106.461675
5/29/2015  13:17:51.980148	106.461675
5/29/2015  13:17:51.990148	106.909770
5/29/2015  13:17:52.022149	106.461675
5/29/2015  13:17:52.032149	106.461675
5/29/2015  13:17:52.042149	106.461675
5/29/2015  13:17:52.052149	106.909770
5/29/2015  13:17:52.085150	106.909770
5/29/2015  13:17:52.095150	106.909770
5/29/2015  13:17:52.105150	106.461675
5/29/2015  13:17:52.115150	106.909770
5/29/2015  13:17:52.147150	106.909770
5/29/2015  13:17:52.157150	106.461675
5/29/2015  13:17:52.167150	106.909770
5/29/2015  13:17:52.177150	106.461675
5/29/2015  13:17:52.208151	106.909770
5/29/2015  13:17:52.218151	106.909770
5/29/2015  13:17:52.228151	106.013580
5/29/2015  13:17:52.238151	106.013580
5/29/2015  13:17:52.270152	106.461675
5/29/2015  13:17:52.280152	106.909770
5/29/2015  13:17:52.290152	106.909770
5/29/2015  13:17:52.300152	106.461675
5/29/2015  13:17:52.331152	106.013580
5/29/2015  13:17:52.341152	106.013580
5/29/2015  13:17:52.351152	107.357865
5/29/2015  13:17:52.361152	106.909770
5/29/2015  13:17:52.393153	106.461675
5/29/2015  13:17:52.403153	106.909770
5/29/2015  13:17:52.413153	106.461675
5/29/2015  13:17:52.423153	106.461675
5/29/2015  13:17:52.455153	106.461675
5/29/2015  13:17:52.465153	106.013580
5/29/2015  13:17:52.475153	107.357865
5/29/2015  13:17:52.485153	106.909770
5/29/2015  13:17:52.526154	106.461675
5/29/2015  13:17:52.536154	106.461675
5/29/2015  13:17:52.546154	106.909770
5/29/2015  13:17:52.556154	106.909770
5/29/2015  13:17:52.586155	106.461675
5/29/2015  13:17:52.596155	106.461675
5/29/2015  13:17:52.606155	106.013580
5/29/2015  13:17:52.616155	106.909770
5/29/2015  13:17:52.646155	106.909770
5/29/2015  13:17:52.656155	106.909770
5/29/2015  13:17:52.666155	106.461675
5/29/2015  13:17:52.676155	106.909770
5/29/2015  13:17:52.708156	106.461675
5/29/2015  13:17:52.718156	107.357865
5/29/2015  13:17:52.728156	106.461675
5/29/2015  13:17:52.738156	106.461675
5/29/2015  13:17:52.770157	106.461675
5/29/2015  13:17:52.780157	106.461675
5/29/2015  13:17:52.790157	106.909770
5/29/2015  13:17:52.800157	106.013580
5/29/2015  13:17:52.833157	106.461675
5/29/2015  13:17:52.843157	106.013580
5/29/2015  13:17:52.853157	106.909770
5/29/2015  13:17:52.863157	106.461675
5/29/2015  13:17:52.896158	106.461675
5/29/2015  13:17:52.906158	106.461675
5/29/2015  13:17:52.916158	106.909770
5/29/2015  13:17:52.926158	106.461675
5/29/2015  13:17:52.959158	106.013580
5/29/2015  13:17:52.969158	106.909770
5/29/2015  13:17:52.979158	106.909770
5/29/2015  13:17:52.989158	106.461675
5/29/2015  13:17:53.019159	106.461675
5/29/2015  13:17:53.029159	106.461675
5/29/2015  13:17:53.039159	106.909770
5/29/2015  13:17:53.049159	106.461675
5/29/2015  13:17:53.080160	106.013580
5/29/2015  13:17:53.090160	106.461675
5/29/2015  13:17:53.100160	106.461675
5/29/2015  13:17:53.110160	106.461675
5/29/2015  13:17:53.142160	106.461675
5/29/2015  13:17:53.152160	106.909770
5/29/2015  13:17:53.162160	106.909770
5/29/2015  13:17:53.172160	106.909770
5/29/2015  13:17:53.203161	106.909770
5/29/2015  13:17:53.213161	106.909770
5/29/2015  13:17:53.223161	106.461675
5/29/2015  13:17:53.233161	106.461675
5/29/2015  13:17:53.264162	106.461675
5/29/2015  13:17:53.274162	106.013580
5/29/2015  13:17:53.284162	106.461675
5/29/2015  13:17:53.294162	106.461675
5/29/2015  13:17:53.325162	106.909770
5/29/2015  13:17:53.335162	106.909770
5/29/2015  13:17:53.345162	106.461675
5/29/2015  13:17:53.355162	106.909770
5/29/2015  13:17:53.387163	106.909770
5/29/2015  13:17:53.397163	106.461675
5/29/2015  13:17:53.407163	106.909770
5/29/2015  13:17:53.417163	106.461675
5/29/2015  13:17:53.449163	106.909770
5/29/2015  13:17:53.459163	106.909770
5/29/2015  13:17:53.469163	106.461675
5/29/2015  13:17:53.479163	106.013580
5/29/2015  13:17:53.541164	106.461675
5/29/2015  13:17:53.551164	106.013580
5/29/2015  13:17:53.561164	106.461675
5/29/2015  13:17:53.571164	106.013580
5/29/2015  13:17:53.604165	106.013580
5/29/2015  13:17:53.614165	106.461675
5/29/2015  13:17:53.624165	106.461675
5/29/2015  13:17:53.634165	106.909770
5/29/2015  13:17:53.665165	106.461675
5/29/2015  13:17:53.675165	106.461675
5/29/2015  13:17:53.685165	106.461675
5/29/2015  13:17:53.695165	106.909770
5/29/2015  13:17:53.727166	106.461675
5/29/2015  13:17:53.737166	106.013580
5/29/2015  13:17:53.747166	106.461675
5/29/2015  13:17:53.757166	106.013580
5/29/2015  13:17:53.790167	106.461675
5/29/2015  13:17:53.800167	106.909770
5/29/2015  13:17:53.810167	106.461675
5/29/2015  13:17:53.820167	106.461675
5/29/2015  13:17:53.853168	106.461675
5/29/2015  13:17:53.863168	106.013580
5/29/2015  13:17:53.873168	106.461675
5/29/2015  13:17:53.883168	106.909770
5/29/2015  13:17:53.916168	106.013580
5/29/2015  13:17:53.926168	106.461675
5/29/2015  13:17:53.936168	106.461675
5/29/2015  13:17:53.946168	106.461675
5/29/2015  13:17:53.978168	106.013580
5/29/2015  13:17:53.988168	105.565486
5/29/2015  13:17:53.998168	106.013580
5/29/2015  13:17:54.008168	106.909770
5/29/2015  13:17:54.040169	106.461675
5/29/2015  13:17:54.050169	106.013580
5/29/2015  13:17:54.060169	106.013580
5/29/2015  13:17:54.070169	106.461675
5/29/2015  13:17:54.105170	106.013580
5/29/2015  13:17:54.115170	106.013580
5/29/2015  13:17:54.125170	106.461675
5/29/2015  13:17:54.135170	106.461675
5/29/2015  13:17:54.165171	106.461675
5/29/2015  13:17:54.175171	106.909770
5/29/2015  13:17:54.185171	106.909770
5/29/2015  13:17:54.195171	106.013580
5/29/2015  13:17:54.227171	106.909770
5/29/2015  13:17:54.237171	106.013580
5/29/2015  13:17:54.247171	106.461675
5/29/2015  13:17:54.257171	106.461675
5/29/2015  13:17:54.288172	106.013580
5/29/2015  13:17:54.298172	106.909770
5/29/2015  13:17:54.308172	106.461675
5/29/2015  13:17:54.318172	106.461675
5/29/2015  13:17:54.351172	106.461675
5/29/2015  13:17:54.361172	106.013580
5/29/2015  13:17:54.371172	105.565486
5/29/2015  13:17:54.381172	106.909770
5/29/2015  13:17:54.413173	106.461675
5/29/2015  13:17:54.423173	106.013580
5/29/2015  13:17:54.433173	106.013580
5/29/2015  13:17:54.443173	106.013580
5/29/2015  13:17:54.485174	106.013580
5/29/2015  13:17:54.495174	106.461675
5/29/2015  13:17:54.505174	106.461675
5/29/2015  13:17:54.515174	106.461675
5/29/2015  13:17:54.545175	106.461675
5/29/2015  13:17:54.555175	106.461675
5/29/2015  13:17:54.565175	105.565486
5/29/2015  13:17:54.575175	106.461675
5/29/2015  13:17:54.604175	106.909770
5/29/2015  13:17:54.614175	106.013580
5/29/2015  13:17:54.624175	106.909770
5/29/2015  13:17:54.634175	106.461675
5/29/2015  13:17:54.691176	106.013580
5/29/2015  13:17:54.701176	106.909770
5/29/2015  13:17:54.711176	106.909770
5/29/2015  13:17:54.721176	106.461675
5/29/2015  13:17:54.753176	106.461675
5/29/2015  13:17:54.763176	106.909770
5/29/2015  13:17:54.773176	106.461675
5/29/2015  13:17:54.783176	106.013580
5/29/2015  13:17:54.812177	106.013580
5/29/2015  13:17:54.822177	106.013580
5/29/2015  13:17:54.832177	106.461675
5/29/2015  13:17:54.842177	106.013580
5/29/2015  13:17:54.873178	106.013580
5/29/2015  13:17:54.883178	106.013580
5/29/2015  13:17:54.893178	105.565486
5/29/2015  13:17:54.903178	106.461675
5/29/2015  13:17:54.934178	106.461675
5/29/2015  13:17:54.944178	106.013580
5/29/2015  13:17:54.954178	106.013580
5/29/2015  13:17:54.964178	106.461675
5/29/2015  13:17:54.996179	106.013580
5/29/2015  13:17:55.006179	106.909770
5/29/2015  13:17:55.016179	106.461675
5/29/2015  13:17:55.026179	106.013580
5/29/2015  13:17:55.057179	106.013580
5/29/2015  13:17:55.067179	106.461675
5/29/2015  13:17:55.077179	106.461675
5/29/2015  13:17:55.087179	106.013580
5/29/2015  13:17:55.119180	106.013580
5/29/2015  13:17:55.129180	106.461675
5/29/2015  13:17:55.139180	106.013580
5/29/2015  13:17:55.149180	106.013580
5/29/2015  13:17:55.181181	106.013580
5/29/2015  13:17:55.191181	106.461675
5/29/2015  13:17:55.201181	106.461675
5/29/2015  13:17:55.211181	106.013580
5/29/2015  13:17:55.241181	106.461675
5/29/2015  13:17:55.251181	106.013580
5/29/2015  13:17:55.261181	106.013580
5/29/2015  13:17:55.271181	106.013580
5/29/2015  13:17:55.301182	106.461675
5/29/2015  13:17:55.311182	106.013580
5/29/2015  13:17:55.321182	105.565486
5/29/2015  13:17:55.331182	106.013580
5/29/2015  13:17:55.364182	106.013580
5/29/2015  13:17:55.374182	105.565486
5/29/2015  13:17:55.384182	106.461675
5/29/2015  13:17:55.394182	106.013580
5/29/2015  13:17:55.425183	106.013580
5/29/2015  13:17:55.435183	106.461675
5/29/2015  13:17:55.445183	105.565486
5/29/2015  13:17:55.455183	106.013580
5/29/2015  13:17:55.507184	106.013580
5/29/2015  13:17:55.517184	106.461675
5/29/2015  13:17:55.527184	106.013580
5/29/2015  13:17:55.537184	106.461675
5/29/2015  13:17:55.568185	106.013580
5/29/2015  13:17:55.578185	106.461675
5/29/2015  13:17:55.588185	106.013580
5/29/2015  13:17:55.598185	106.909770
5/29/2015  13:17:55.630185	106.461675
5/29/2015  13:17:55.640185	105.565486
5/29/2015  13:17:55.650185	106.461675
5/29/2015  13:17:55.660185	106.461675
5/29/2015  13:17:55.691186	106.461675
5/29/2015  13:17:55.701186	106.461675
5/29/2015  13:17:55.711186	106.013580
5/29/2015  13:17:55.721186	106.461675
5/29/2015  13:17:55.754187	106.461675
5/29/2015  13:17:55.764187	106.461675
5/29/2015  13:17:55.774187	106.013580
5/29/2015  13:17:55.784187	106.013580
5/29/2015  13:17:55.814187	106.013580
5/29/2015  13:17:55.824187	106.013580
5/29/2015  13:17:55.834187	106.013580
5/29/2015  13:17:55.844187	105.565486
5/29/2015  13:17:55.876188	106.461675
5/29/2015  13:17:55.886188	105.565486
5/29/2015  13:17:55.896188	106.013580
5/29/2015  13:17:55.906188	105.565486
5/29/2015  13:17:55.939188	105.565486
5/29/2015  13:17:55.949188	105.565486
5/29/2015  13:17:55.959188	106.013580
5/29/2015  13:17:55.969188	106.013580
5/29/2015  13:17:56.000189	106.013580
5/29/2015  13:17:56.010189	106.013580
5/29/2015  13:17:56.020189	106.461675
5/29/2015  13:17:56.030189	106.013580
5/29/2015  13:17:56.063189	105.565486
5/29/2015  13:17:56.073189	106.461675
5/29/2015  13:17:56.083189	105.565486
5/29/2015  13:17:56.093189	106.013580
5/29/2015  13:17:56.126190	106.013580
5/29/2015  13:17:56.136190	105.565486
5/29/2015  13:17:56.146190	106.013580
5/29/2015  13:17:56.156190	106.461675
5/29/2015  13:17:56.189191	106.013580
5/29/2015  13:17:56.199191	106.461675
5/29/2015  13:17:56.209191	105.565486
5/29/2015  13:17:56.219191	106.013580
5/29/2015  13:17:56.251192	106.013580
5/29/2015  13:17:56.261192	105.565486
5/29/2015  13:17:56.271192	106.461675
5/29/2015  13:17:56.281192	106.013580
5/29/2015  13:17:56.309192	105.565486
5/29/2015  13:17:56.319192	106.013580
5/29/2015  13:17:56.329192	106.461675
5/29/2015  13:17:56.339192	106.013580
5/29/2015  13:17:56.371192	106.013580
5/29/2015  13:17:56.381192	105.565486
5/29/2015  13:17:56.391192	106.013580
5/29/2015  13:17:56.401192	105.565486
5/29/2015  13:17:56.433193	106.013580
5/29/2015  13:17:56.443193	106.461675
5/29/2015  13:17:56.453193	106.909770
5/29/2015  13:17:56.463193	105.565486
5/29/2015  13:17:56.510194	106.013580
5/29/2015  13:17:56.520194	105.565486
5/29/2015  13:17:56.530194	106.461675
5/29/2015  13:17:56.540194	105.565486
5/29/2015  13:17:56.590195	106.013580
5/29/2015  13:17:56.600195	106.013580
5/29/2015  13:17:56.610195	105.565486
5/29/2015  13:17:56.620195	105.117391
5/29/2015  13:17:56.651196	106.013580
5/29/2015  13:17:56.661196	105.565486
5/29/2015  13:17:56.671196	106.461675
5/29/2015  13:17:56.681196	106.013580
5/29/2015  13:17:56.713196	106.013580
5/29/2015  13:17:56.723196	106.013580
5/29/2015  13:17:56.733196	106.013580
5/29/2015  13:17:56.743196	105.565486
5/29/2015  13:17:56.774197	106.013580
5/29/2015  13:17:56.784197	105.565486
5/29/2015  13:17:56.794197	106.013580
5/29/2015  13:17:56.804197	106.013580
5/29/2015  13:17:56.835197	105.117391
5/29/2015  13:17:56.845197	106.013580
5/29/2015  13:17:56.855197	106.013580
5/29/2015  13:17:56.865197	105.565486
5/29/2015  13:17:56.896198	106.013580
5/29/2015  13:17:56.906198	105.117391
5/29/2015  13:17:56.916198	105.565486
5/29/2015  13:17:56.926198	106.013580
5/29/2015  13:17:56.956199	106.013580
5/29/2015  13:17:56.966199	105.565486
5/29/2015  13:17:56.976199	106.013580
5/29/2015  13:17:56.986199	105.565486
5/29/2015  13:17:57.017199	105.565486
5/29/2015  13:17:57.027199	105.565486
5/29/2015  13:17:57.037199	106.013580
5/29/2015  13:17:57.047199	105.565486
5/29/2015  13:17:57.080200	106.013580
5/29/2015  13:17:57.090200	106.013580
5/29/2015  13:17:57.100200	105.565486
5/29/2015  13:17:57.110200	105.565486
5/29/2015  13:17:57.143200	106.461675
5/29/2015  13:17:57.153200	105.117391
5/29/2015  13:17:57.163200	106.461675
5/29/2015  13:17:57.173200	106.013580
5/29/2015  13:17:57.204201	105.117391
5/29/2015  13:17:57.214201	105.565486
5/29/2015  13:17:57.224201	105.565486
5/29/2015  13:17:57.234201	105.565486
5/29/2015  13:17:57.266201	106.013580
5/29/2015  13:17:57.276201	105.117391
5/29/2015  13:17:57.286201	106.013580
5/29/2015  13:17:57.296201	105.565486
5/29/2015  13:17:57.328202	105.565486
5/29/2015  13:17:57.338202	105.565486
5/29/2015  13:17:57.348202	105.565486
5/29/2015  13:17:57.358202	105.117391
5/29/2015  13:17:57.390203	106.013580
5/29/2015  13:17:57.400203	106.013580
5/29/2015  13:17:57.410203	106.461675
5/29/2015  13:17:57.420203	106.013580
5/29/2015  13:17:57.451203	106.461675
5/29/2015  13:17:57.461203	105.565486
5/29/2015  13:17:57.471203	106.013580
5/29/2015  13:17:57.481203	106.013580
5/29/2015  13:17:57.511204	105.565486
5/29/2015  13:17:57.521204	106.013580
5/29/2015  13:17:57.531204	106.013580
5/29/2015  13:17:57.541204	105.565486
5/29/2015  13:17:57.573204	105.565486
5/29/2015  13:17:57.583204	105.117391
5/29/2015  13:17:57.593204	106.461675
5/29/2015  13:17:57.603204	106.013580
5/29/2015  13:17:57.634205	105.565486
5/29/2015  13:17:57.644205	106.013580
5/29/2015  13:17:57.654205	105.565486
5/29/2015  13:17:57.664205	105.565486
5/29/2015  13:17:57.696206	105.565486
5/29/2015  13:17:57.706206	106.461675
5/29/2015  13:17:57.716206	106.013580
5/29/2015  13:17:57.726206	105.565486
5/29/2015  13:17:57.757206	105.565486
5/29/2015  13:17:57.767206	105.565486
5/29/2015  13:17:57.777206	105.565486
5/29/2015  13:17:57.787206	105.565486
5/29/2015  13:17:57.819207	106.013580
5/29/2015  13:17:57.829207	106.013580
5/29/2015  13:17:57.839207	106.013580
5/29/2015  13:17:57.849207	105.565486
5/29/2015  13:17:57.882208	105.565486
5/29/2015  13:17:57.892208	105.565486
5/29/2015  13:17:57.902208	106.013580
5/29/2015  13:17:57.912208	105.565486
5/29/2015  13:17:57.944208	106.013580
5/29/2015  13:17:57.954208	105.565486
5/29/2015  13:17:57.964208	105.565486
5/29/2015  13:17:57.974208	106.013580
5/29/2015  13:17:58.010209	105.565486
5/29/2015  13:17:58.020209	105.565486
5/29/2015  13:17:58.030209	106.461675
5/29/2015  13:17:58.040209	105.117391
5/29/2015  13:17:58.070209	106.013580
5/29/2015  13:17:58.080209	106.013580
5/29/2015  13:17:58.090209	105.565486
5/29/2015  13:17:58.100209	105.117391
5/29/2015  13:17:58.132210	105.565486
5/29/2015  13:17:58.142210	106.013580
5/29/2015  13:17:58.152210	105.565486
5/29/2015  13:17:58.162210	105.117391
5/29/2015  13:17:58.193211	106.013580
5/29/2015  13:17:58.203211	106.013580
5/29/2015  13:17:58.213211	106.013580
5/29/2015  13:17:58.223211	105.565486
5/29/2015  13:17:58.254211	106.013580
5/29/2015  13:17:58.264211	106.461675
5/29/2015  13:17:58.274211	106.013580
5/29/2015  13:17:58.284211	105.565486
5/29/2015  13:17:58.317212	106.013580
5/29/2015  13:17:58.327212	105.565486
5/29/2015  13:17:58.337212	105.117391
5/29/2015  13:17:58.347212	105.565486
5/29/2015  13:17:58.378213	106.013580
5/29/2015  13:17:58.388213	105.565486
5/29/2015  13:17:58.398213	105.117391
5/29/2015  13:17:58.408213	105.565486
5/29/2015  13:17:58.440213	106.013580
5/29/2015  13:17:58.450213	105.117391
5/29/2015  13:17:58.460213	105.565486
5/29/2015  13:17:58.470213	105.565486
5/29/2015  13:17:58.510214	105.565486
5/29/2015  13:17:58.520214	106.013580
5/29/2015  13:17:58.530214	105.565486
5/29/2015  13:17:58.540214	105.565486
5/29/2015  13:17:58.608215	106.013580
5/29/2015  13:17:58.618215	105.117391
5/29/2015  13:17:58.628215	106.013580
5/29/2015  13:17:58.638215	105.565486
5/29/2015  13:17:58.670216	106.013580
5/29/2015  13:17:58.680216	105.565486
5/29/2015  13:17:58.690216	105.565486
5/29/2015  13:17:58.700216	105.565486
5/29/2015  13:17:58.732216	106.013580
5/29/2015  13:17:58.742216	105.565486
5/29/2015  13:17:58.752216	105.565486
5/29/2015  13:17:58.762216	105.117391
5/29/2015  13:17:58.793217	105.565486
5/29/2015  13:17:58.803217	105.117391
5/29/2015  13:17:58.813217	105.117391
5/29/2015  13:17:58.823217	105.117391
5/29/2015  13:17:58.855217	105.565486
5/29/2015  13:17:58.865217	105.565486
5/29/2015  13:17:58.875217	105.117391
5/29/2015  13:17:58.885217	105.565486
5/29/2015  13:17:58.916218	105.565486
5/29/2015  13:17:58.926218	106.013580
5/29/2015  13:17:58.936218	106.013580
5/29/2015  13:17:58.946218	106.013580
5/29/2015  13:17:58.979219	106.013580
5/29/2015  13:17:58.989219	105.117391
5/29/2015  13:17:58.999219	105.117391
5/29/2015  13:17:59.009219	105.565486
5/29/2015  13:17:59.041219	106.013580
5/29/2015  13:17:59.051219	105.565486
5/29/2015  13:17:59.061219	105.565486
5/29/2015  13:17:59.071219	105.565486
5/29/2015  13:17:59.104220	105.565486
5/29/2015  13:17:59.114220	105.565486
5/29/2015  13:17:59.124220	105.117391
5/29/2015  13:17:59.134220	105.565486
5/29/2015  13:17:59.163220	106.013580
5/29/2015  13:17:59.173220	105.117391
5/29/2015  13:17:59.183220	106.013580
5/29/2015  13:17:59.193220	106.013580
5/29/2015  13:17:59.226221	105.565486
5/29/2015  13:17:59.236221	106.461675
5/29/2015  13:17:59.246221	105.117391
5/29/2015  13:17:59.256221	105.117391
5/29/2015  13:17:59.288222	105.117391
5/29/2015  13:17:59.298222	105.565486
5/29/2015  13:17:59.308222	105.565486
5/29/2015  13:17:59.318222	106.013580
5/29/2015  13:17:59.349223	106.013580
5/29/2015  13:17:59.359223	105.565486
5/29/2015  13:17:59.369223	105.117391
5/29/2015  13:17:59.379223	105.565486
